S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.153,84
fallend
2018.04.24/22:20
-16,59
-1,42%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Verizon Communications...Verizon Communications Inc.
49,67
steigend
1,01
2,08%
04.24./22:04
19786326
48,66
CVS Health CorporationCVS Health Corporation
66,60
steigend
0,92
1,40%
04.24./22:00
10092152
65,68
Exelon CorporationExelon Corporation
39,18
steigend
0,52
1,35%
04.24./22:01
5151541
38,66
Bristol-Myers Squibb C...Bristol-Myers Squibb Company
51,58
steigend
0,68
1,34%
04.24./22:00
11797529
50,90
General Electric CompanyGeneral Electric Company
14,68
steigend
0,16
1,10%
04.24./22:00
73682171
14,52
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
3M Company3M Company
201,13
stark fallend
-14,75
-6,83%
04.24./22:01
11457853
215,88
Caterpillar, Inc.Caterpillar, Inc.
144,44
stark fallend
-9,55
-6,20%
04.24./22:00
23333420
153,99
Lockheed Martin Corpor...Lockheed Martin Corporation
336,49
stark fallend
-22,11
-6,17%
04.24./22:02
3743544
358,60
Alphabet Inc. AAlphabet Inc. A
1.022,64
stark fallend
-51,17
-4,77%
04.24./22:00
6167776
1.073,81
Alphabet Inc. CAlphabet Inc. C
1.019,98
stark fallend
-47,47
-4,45%
04.24./22:00
4612275
1.067,45
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Bank of America Corpor...Bank of America Corporation
30,19
konstant
-0,13
-0,43%
04.24./22:02
79002614
30,32
General Electric CompanyGeneral Electric Company
14,68
steigend
0,16
1,10%
04.24./22:00
73682171
14,52
Intel CorporationIntel Corporation
51,45
steigend
0,35
0,68%
04.24./22:00
41763539
51,10
Ford Motor CompanyFord Motor Company
10,96
fallend
-0,08
-0,72%
04.24./22:02
39101875
11,04
Facebook Inc.Facebook Inc.
159,69
stark fallend
-6,15
-3,71%
04.24./22:00
34231049
165,84