S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.241,59
konstant
2018.01.18/22:20
-1,79
-0,14%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Charter Communications...Charter Communications, Inc.
365,25
steigend
7,41
2,07%
01.18./22:00
1474555
357,84
UnitedHealth Group Inc...UnitedHealth Group Incorporated (DE)
243,16
steigend
4,73
1,98%
01.18./22:01
5562322
238,43
Allergan plc Ordinary ...Allergan plc Ordinary Shares
179,64
steigend
2,92
1,65%
01.18./22:00
2630547
176,72
Wal-Mart Stores, Inc.Wal-Mart Stores, Inc.
104,30
steigend
1,60
1,56%
01.18./22:00
9912414
102,70
Target CorporationTarget Corporation
77,90
steigend
1,08
1,41%
01.18./22:02
7482965
76,82
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Bank of New York Mello...Bank of New York Mellon Corporation (The)
55,35
stark fallend
-2,54
-4,39%
01.18./22:01
10560047
57,89
General Electric CompanyGeneral Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Boeing Company (The)Boeing Company (The)
340,16
stark fallend
-10,85
-3,09%
01.18./22:03
8884177
351,01
Kinder Morgan, Inc.Kinder Morgan, Inc.
19,01
fallend
-0,56
-2,86%
01.18./22:00
32513918
19,57
Twenty-First Century F...Twenty-First Century Fox, Inc.
36,18
fallend
-0,93
-2,51%
01.18./22:00
12955776
37,11
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Bank of America Corpor...Bank of America Corporation
31,48
steigend
0,30
0,96%
01.18./22:00
73802524
31,18
Ford Motor CompanyFord Motor Company
12,07
fallend
-0,11
-0,90%
01.18./22:03
60738443
12,18
Kinder Morgan, Inc.Kinder Morgan, Inc.
19,01
fallend
-0,56
-2,86%
01.18./22:00
32513918
19,57
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10