S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.109,26
konstant
2017.09.19/00:00
3,00
0,27%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
ConocoPhillipsConocoPhillips
48,46
steigend
0,91
1,91%
09.20./16:31
1693880
47,55
FedEx CorporationFedEx Corporation
219,55
steigend
3,55
1,64%
09.20./16:31
1423896
216,00
McDonald's CorporationMcDonald's Corporation
159,65
steigend
2,22
1,41%
09.20./16:30
875337
157,43
Pfizer, Inc.Pfizer, Inc.
35,95
steigend
0,50
1,40%
09.20./16:31
5560179
35,45
Occidental Petroleum C...Occidental Petroleum Corporation
62,62
steigend
0,76
1,23%
09.20./16:30
715306
61,86
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Allergan plc Ordinary ...Allergan plc Ordinary Shares
210,51
fallend
-4,49
-2,09%
09.20./16:31
1685391
215,00
Apple Inc.Apple Inc.
155,85
fallend
-2,88
-1,81%
09.20./16:31
12381717
158,73
3M Company3M Company
210,42
fallend
-3,14
-1,47%
09.20./16:30
528241
213,56
Johnson & JohnsonJohnson & Johnson
133,30
fallend
-1,93
-1,42%
09.20./16:30
1427118
135,22
The Kraft Heinz CompanyThe Kraft Heinz Company
79,97
fallend
-0,86
-1,06%
09.20./16:30
1351151
80,83
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Bank of America Corpor...Bank of America Corporation
24,77
konstant
-0,09
-0,36%
09.20./16:31
12795961
24,86
Apple Inc.Apple Inc.
155,85
fallend
-2,88
-1,81%
09.20./16:31
12381717
158,73
General Electric CompanyGeneral Electric Company
24,31
konstant
0,11
0,45%
09.20./16:31
7334657
24,20
Comcast CorporationComcast Corporation
37,49
steigend
0,19
0,51%
09.20./16:31
7050450
37,30
Pfizer, Inc.Pfizer, Inc.
35,95
steigend
0,50
1,40%
09.20./16:31
5560179
35,45