S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.264,24
konstant
2018.08.20/22:20
1,92
0,15%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Netflix, Inc.Netflix, Inc.
327,73
stark steigend
10,95
3,46%
08.20./22:00
13257581
316,78
Nike, Inc.Nike, Inc.
82,18
stark steigend
2,43
3,05%
08.20./22:00
9147388
79,75
Allergan plc Ordinary ...Allergan plc Ordinary Shares
190,75
steigend
5,15
2,77%
08.20./22:00
2047084
185,60
Johnson & JohnsonJohnson & Johnson
136,88
steigend
2,41
1,79%
08.20./22:00
7570475
134,47
Ford Motor CompanyFord Motor Company
9,72
steigend
0,17
1,78%
08.20./22:03
23657829
9,55
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Walmart Inc.Walmart Inc.
96,00
fallend
-1,85
-1,89%
08.20./22:00
12309610
97,85
Charter Communications...Charter Communications, Inc.
295,00
fallend
-4,64
-1,55%
08.20./22:00
1292915
299,64
Intel CorporationIntel Corporation
46,50
fallend
-0,60
-1,27%
08.20./22:00
23206445
47,10
AbbVie Inc.AbbVie Inc.
97,63
fallend
-1,18
-1,19%
08.20./22:02
5033578
98,81
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Bank of America Corpor...Bank of America Corporation
30,87
konstant
0,13
0,42%
08.20./22:00
38800117
30,74
General Electric CompanyGeneral Electric Company
12,30
konstant
0,00
0,00%
08.20./22:00
36908308
12,30
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58
Ford Motor CompanyFord Motor Company
9,72
steigend
0,17
1,78%
08.20./22:03
23657829
9,55
Intel CorporationIntel Corporation
46,50
fallend
-0,60
-1,27%
08.20./22:00
23206445
47,10