S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.135,35
konstant
2017.11.17/22:20
-4,56
-0,40%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Twenty-First Century F...Twenty-First Century Fox, Inc. - Class B
30,48
stark steigend
1,88
6,57%
11.17./22:00
5691443
28,60
Twenty-First Century F...Twenty-First Century Fox, Inc.
31,15
stark steigend
1,83
6,24%
11.17./22:00
33892760
29,32
Target CorporationTarget Corporation
58,14
stark steigend
3,04
5,52%
11.17./22:00
15743428
55,10
Nike, Inc.Nike, Inc.
59,19
stark steigend
1,96
3,42%
11.17./22:00
14729712
57,23
Occidental Petroleum C...Occidental Petroleum Corporation
68,40
steigend
1,23
1,83%
11.17./22:01
5087590
67,17
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Wal-Mart Stores, Inc.Wal-Mart Stores, Inc.
97,47
fallend
-2,15
-2,16%
11.17./22:00
22572368
99,62
Southern Company (The)Southern Company (The)
50,97
fallend
-0,97
-1,87%
11.17./22:01
4846689
51,94
Coca-Cola Company (The)Coca-Cola Company (The)
45,71
fallend
-0,84
-1,80%
11.17./22:01
18903133
46,55
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
18,21
konstant
-0,04
-0,22%
11.17./22:00
57311627
18,25
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Bank of America Corpor...Bank of America Corporation
26,62
fallend
-0,14
-0,52%
11.17./22:00
47335631
26,76
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
AT&T Inc.AT&T Inc.
34,51
konstant
-0,01
-0,03%
11.17./22:01
35871323
34,52