S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.578,85
konstant
2017.11.17/22:20
-6,79
-0,26%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Foot Locker, Inc.Foot Locker, Inc.
40,82
stark steigend
8,97
28,16%
11.17./22:00
27948119
31,85
Viacom Inc. - Class BViacom Inc. - Class B
26,15
stark steigend
2,46
10,38%
11.17./22:00
14710136
23,69
Ross Stores, Inc.Ross Stores, Inc.
72,25
stark steigend
6,56
9,99%
11.17./22:00
7985136
65,69
Gap, Inc. (The)Gap, Inc. (The)
29,40
stark steigend
1,92
6,99%
11.17./22:03
17439817
27,48
Twenty-First Century F...Twenty-First Century Fox, Inc. - Class B
30,48
stark steigend
1,88
6,57%
11.17./22:00
5691443
28,60
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Cummins Inc.Cummins Inc.
159,41
stark fallend
-7,72
-4,62%
11.17./22:00
3501290
167,13
PACCAR Inc.PACCAR Inc.
66,69
stark fallend
-3,01
-4,32%
11.17./22:00
4828734
69,70
SCANA CorporationSCANA Corporation
43,45
stark fallend
-1,55
-3,44%
11.17./22:04
2921079
45,00
Cognizant Technology S...Cognizant Technology Solutions Corporation
72,91
stark fallend
-2,47
-3,28%
11.17./22:00
4222780
75,38
KLA-Tencor CorporationKLA-Tencor Corporation
101,65
fallend
-3,12
-2,98%
11.17./22:00
1600428
104,77
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
18,21
konstant
-0,04
-0,22%
11.17./22:00
57311627
18,25
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Advanced Micro Devices...Advanced Micro Devices, Inc.
11,38
steigend
0,13
1,16%
11.17./22:00
55068503
11,25
Bank of America Corpor...Bank of America Corporation
26,62
fallend
-0,14
-0,52%
11.17./22:00
47335631
26,76
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07