S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.857,05
konstant
2018.08.20/22:20
6,92
0,24%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Macy's IncMacy's Inc
38,21
stark steigend
2,18
6,05%
08.20./22:01
12403265
36,03
American Airlines Grou...American Airlines Group, Inc.
39,99
stark steigend
2,20
5,82%
08.20./22:00
9197592
37,79
Nordstrom, Inc.Nordstrom, Inc.
61,56
stark steigend
2,38
4,02%
08.20./22:02
8407515
59,18
United Continental Hol...United Continental Holdings
85,22
stark steigend
3,21
3,91%
08.20./22:02
5195774
82,01
DISCOVERY INCDISCOVERY INC
25,82
stark steigend
0,90
3,61%
08.20./22:00
1554635
24,92
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Qorvo, Inc.Qorvo, Inc.
78,18
stark fallend
-3,32
-4,07%
08.20./22:00
1632917
81,50
News Corporation - Cla...News Corporation - Class B
14,05
fallend
-0,40
-2,77%
08.20./22:00
784170
14,45
News Corporation - Cla...News Corporation - Class A
13,57
fallend
-0,33
-2,37%
08.20./22:00
4534846
13,90
Walmart Inc.Walmart Inc.
96,00
fallend
-1,85
-1,89%
08.20./22:00
12309610
97,85
Laboratory Corporation...Laboratory Corporation of America Holdings
179,02
fallend
-3,17
-1,74%
08.20./22:02
496096
182,19
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Advanced Micro Devices...Advanced Micro Devices, Inc.
19,98
steigend
0,21
1,06%
08.20./22:00
61249730
19,77
Bank of America Corpor...Bank of America Corporation
30,87
konstant
0,13
0,42%
08.20./22:00
38800117
30,74
General Electric CompanyGeneral Electric Company
12,30
konstant
0,00
0,00%
08.20./22:00
36908308
12,30
Micron Technology, Inc.Micron Technology, Inc.
48,07
steigend
0,96
2,04%
08.20./22:00
32237110
47,11
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58