S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.508,24
konstant
2017.09.20/22:20
1,59
0,06%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Advanced Micro Devices...Advanced Micro Devices, Inc.
13,74
stark steigend
0,62
4,73%
09.20./22:15
81354129
13,12
Chesapeake Energy Corp...Chesapeake Energy Corporation
4,19
stark steigend
0,15
3,71%
09.20./22:00
38906590
4,04
Interpublic Group of C...Interpublic Group of Companies, Inc. (The)
20,79
stark steigend
0,74
3,69%
09.20./22:02
7493342
20,05
Marathon Oil CorporationMarathon Oil Corporation
12,42
stark steigend
0,42
3,50%
09.20./22:01
15745095
12,00
Devon Energy CorporationDevon Energy Corporation
34,89
stark steigend
1,12
3,32%
09.20./22:01
5017238
33,77
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Mills, Inc.General Mills, Inc.
52,17
stark fallend
-3,21
-5,80%
09.20./22:01
16077002
55,38
Qorvo, Inc.Qorvo, Inc.
70,32
stark fallend
-4,00
-5,38%
09.20./22:00
2028942
74,32
L Brands, Inc.L Brands, Inc.
37,23
stark fallend
-2,00
-5,10%
09.20./22:03
6307884
39,23
Adobe Systems Incorpor...Adobe Systems Incorporated
149,96
stark fallend
-6,64
-4,24%
09.20./22:00
8892039
156,60
Skyworks Solutions, Inc.Skyworks Solutions, Inc.
103,51
stark fallend
-4,42
-4,10%
09.20./22:00
3415030
107,93
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Bank of America Corpor...Bank of America Corporation
25,06
steigend
0,20
0,80%
09.20./22:00
82289910
24,86
Advanced Micro Devices...Advanced Micro Devices, Inc.
13,74
stark steigend
0,62
4,73%
09.20./22:15
81354129
13,12
Apple Inc.Apple Inc.
156,07
fallend
-2,66
-1,68%
09.20./22:00
50466217
158,73
Micron Technology, Inc.Micron Technology, Inc.
35,97
konstant
0,02
0,06%
09.20./22:00
40463884
35,95
General Electric CompanyGeneral Electric Company
24,32
konstant
0,12
0,50%
09.20./22:00
39770268
24,20