S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.798,03
konstant
2018.01.18/22:20
-4,53
-0,16%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
The AES CorporationThe AES Corporation
11,53
stark steigend
0,81
7,56%
01.18./22:00
28975026
10,72
Viacom Inc. - Class BViacom Inc. - Class B
33,95
stark steigend
1,99
6,23%
01.18./22:00
10219049
31,96
Wyndham Worldwide Corp...Wyndham Worldwide Corp Common Stock
122,73
stark steigend
5,60
4,78%
01.18./22:03
1932428
117,13
M&T Bank CorporationM&T Bank Corporation
186,15
stark steigend
6,94
3,87%
01.18./22:02
1379677
179,21
Discovery Communicatio...Discovery Communications, Inc. - Series A
25,59
stark steigend
0,89
3,60%
01.18./22:00
4949420
24,70
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Albemarle CorporationAlbemarle Corporation
117,91
stark fallend
-9,04
-7,12%
01.18./22:02
8324841
126,95
Bank of New York Mello...Bank of New York Mellon Corporation (The)
55,35
stark fallend
-2,54
-4,39%
01.18./22:01
10560047
57,89
Baker Hughes, a GE com...Baker Hughes, a GE company Class A
34,74
stark fallend
-1,55
-4,27%
01.18./22:00
6762799
36,29
FMC CorporationFMC Corporation
90,17
stark fallend
-3,69
-3,93%
01.18./22:04
5129190
93,86
Juniper Networks, Inc.Juniper Networks, Inc.
27,66
stark fallend
-1,01
-3,52%
01.18./22:02
5627341
28,67
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Bank of America Corpor...Bank of America Corporation
31,48
steigend
0,30
0,96%
01.18./22:00
73802524
31,18
Ford Motor CompanyFord Motor Company
12,07
fallend
-0,11
-0,90%
01.18./22:03
60738443
12,18
Advanced Micro Devices...Advanced Micro Devices, Inc.
12,47
steigend
0,28
2,30%
01.18./22:00
60722260
12,18
Kinder Morgan, Inc.Kinder Morgan, Inc.
19,01
fallend
-0,56
-2,86%
01.18./22:00
32513918
19,57