NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.055,18
konstant
2019.02.15/22:30
32,76
0,47%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Liberty Global plc - C...Liberty Global plc - Class C Ordinary Shares
24,82
stark steigend
0,74
3,07%
02.15./22:00
2592086
24,08
Liberty Global plc - C...Liberty Global plc - Class A Ordinary Shares
25,66
steigend
0,74
2,97%
02.15./22:00
1631915
24,92
Pepsico, Inc.Pepsico, Inc.
115,91
steigend
3,32
2,95%
02.15./22:15
8889504
112,59
Alexion Pharmaceutical...Alexion Pharmaceuticals, Inc.
129,42
steigend
3,49
2,77%
02.15./22:15
1299915
125,93
Illumina, Inc.Illumina, Inc.
299,82
steigend
7,35
2,51%
02.15./22:00
773565
292,47
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
NetEase, Inc. - Americ...NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
227,62
stark fallend
-13,52
-5,61%
02.15./22:00
1106252
241,14
Applied Materials, Inc.Applied Materials, Inc.
39,10
stark fallend
-1,61
-3,95%
02.15./22:15
22396286
40,71
Hasbro, Inc.Hasbro, Inc.
86,40
stark fallend
-3,35
-3,73%
02.15./22:00
4487907
89,75
American Airlines Grou...American Airlines Group, Inc.
35,05
fallend
-1,06
-2,94%
02.15./22:00
11471877
36,11
lululemon athleticalululemon athletica
151,09
fallend
-3,76
-2,43%
02.15./22:00
1926342
154,85
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Advanced Micro DevicesAdvanced Micro Devices
23,68
steigend
0,55
2,38%
02.15./22:00
78644109
23,13
NVIDIA CorporationNVIDIA Corporation
157,34
steigend
2,81
1,82%
02.15./22:15
37918734
154,53
Cisco Systems, Inc.Cisco Systems, Inc.
49,43
steigend
1,03
2,13%
02.15./22:15
30189636
48,40
Micron Technology, Inc.Micron Technology, Inc.
41,99
fallend
-0,24
-0,57%
02.15./22:00
28968391
42,23
Microsoft CorporationMicrosoft Corporation
108,22
steigend
1,32
1,23%
02.15./22:15
26606886
106,90