NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.377,54
konstant
2018.08.17/22:30
3,25
0,04%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
NetEase, Inc. - Americ...NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
206,63
stark steigend
6,38
3,19%
08.17./22:00
1434891
200,25
Baidu, Inc. - American...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
222,67
steigend
5,37
2,47%
08.17./22:00
5349575
217,30
Seagate Technology PLC...Seagate Technology PLC - Ordinary Shares (Ireland)
54,26
steigend
1,21
2,28%
08.17./22:00
4102185
53,05
PACCAR Inc.PACCAR Inc.
67,16
steigend
1,48
2,25%
08.17./22:00
2397837
65,68
Apple Inc.Apple Inc.
217,58
steigend
4,26
2,00%
08.17./22:00
34301086
213,32
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Tesla, Inc.Tesla, Inc.
305,50
stark fallend
-29,95
-8,93%
08.17./22:00
18332795
335,45
Applied Materials, Inc.Applied Materials, Inc.
43,77
stark fallend
-3,66
-7,72%
08.17./22:00
51968484
47,43
NVIDIA CorporationNVIDIA Corporation
244,82
stark fallend
-12,62
-4,90%
08.17./22:00
27160156
257,44
Gilead Sciences, Inc.Gilead Sciences, Inc.
72,92
stark fallend
-2,67
-3,53%
08.17./22:00
12911396
75,59
MercadoLibre, Inc.MercadoLibre, Inc.
324,20
stark fallend
-10,60
-3,17%
08.17./22:00
845165
334,80
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Applied Materials, Inc.Applied Materials, Inc.
43,77
stark fallend
-3,66
-7,72%
08.17./22:00
51968484
47,43
Apple Inc.Apple Inc.
217,58
steigend
4,26
2,00%
08.17./22:00
34301086
213,32
Micron Technology, Inc.Micron Technology, Inc.
47,11
konstant
0,01
0,02%
08.17./22:00
33514030
47,10
NVIDIA CorporationNVIDIA Corporation
244,82
stark fallend
-12,62
-4,90%
08.17./22:00
27160156
257,44
Intel CorporationIntel Corporation
47,10
konstant
-0,07
-0,15%
08.17./22:00
25730136
47,17