NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.760,63
fallend
2018.11.19/16:15
-106,39
-1,55%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Tesla, Inc.Tesla, Inc.
363,87
steigend
9,56
2,70%
11.19./16:16
2199771
354,31
Liberty Global plc - C...Liberty Global plc - Class A Ordinary Shares
24,86
steigend
0,55
2,26%
11.19./16:16
133044
24,31
Liberty Global plc - C...Liberty Global plc - Class C Ordinary Shares
24,31
steigend
0,49
2,06%
11.19./16:16
309910
23,82
Vodafone Group Plc - A...Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
19,97
steigend
0,37
1,89%
11.19./16:16
1364161
19,60
Fastenal CompanyFastenal Company
58,27
steigend
0,72
1,25%
11.19./16:16
423020
57,55
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
NVIDIA CorporationNVIDIA Corporation
153,65
stark fallend
-10,78
-6,56%
11.19./16:16
12231968
164,43
JD.com, Inc. - America...JD.com, Inc. - American Depositary Shares
21,74
stark fallend
-1,31
-5,68%
11.19./16:16
9119832
23,05
Align Technology, Inc.Align Technology, Inc.
215,25
stark fallend
-10,16
-4,51%
11.19./16:16
234276
225,41
Workday, Inc.Workday, Inc.
128,42
stark fallend
-5,81
-4,33%
11.19./16:16
336964
134,23
Adobe Inc.Adobe Inc.
228,93
stark fallend
-9,97
-4,17%
11.19./16:16
1079323
238,89
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
NVIDIA CorporationNVIDIA Corporation
153,65
stark fallend
-10,78
-6,56%
11.19./16:16
12231968
164,43
Facebook Inc.Facebook Inc.
134,02
stark fallend
-5,51
-3,95%
11.19./16:16
9175269
139,53
JD.com, Inc. - America...JD.com, Inc. - American Depositary Shares
21,74
stark fallend
-1,31
-5,68%
11.19./16:16
9119832
23,05
Apple Inc.Apple Inc.
187,74
fallend
-5,79
-2,99%
11.19./16:16
9050151
193,53
Micron Technology, Inc.Micron Technology, Inc.
38,29
fallend
-1,15
-2,92%
11.19./16:16
5503780
39,44