NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.770,66
konstant
2018.02.16/22:30
-24,26
-0,36%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Applied Materials, Inc.Applied Materials, Inc.
55,03
steigend
1,04
1,93%
02.16./22:00
26912203
53,99
Henry Schein, Inc.Henry Schein, Inc.
69,52
steigend
1,14
1,67%
02.16./22:00
2776893
68,38
Walgreens Boots Allian...Walgreens Boots Alliance, Inc.
70,92
steigend
1,14
1,63%
02.16./22:00
4293713
69,78
Micron Technology, Inc.Micron Technology, Inc.
44,21
steigend
0,71
1,63%
02.16./22:00
47852704
43,50
Fiserv, Inc.Fiserv, Inc.
142,72
steigend
2,27
1,62%
02.16./22:00
1158913
140,45
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
The Kraft Heinz CompanyThe Kraft Heinz Company
70,80
fallend
-1,91
-2,63%
02.16./22:00
14363274
72,71
Biogen Inc.Biogen Inc.
291,87
fallend
-7,51
-2,51%
02.16./22:00
2786516
299,38
Activision Blizzard, IncActivision Blizzard, Inc
70,19
fallend
-1,80
-2,50%
02.16./22:00
6310125
71,99
MercadoLibre, Inc.MercadoLibre, Inc.
369,87
fallend
-9,18
-2,42%
02.16./22:00
444471
379,05
Liberty Global plc - C...Liberty Global plc - Class C Ordinary Shares
32,27
fallend
-0,74
-2,24%
02.16./22:00
3221420
33,01
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Micron Technology, Inc.Micron Technology, Inc.
44,21
steigend
0,71
1,63%
02.16./22:00
47852704
43,50
Apple Inc.Apple Inc.
172,43
konstant
-0,56
-0,32%
02.16./22:00
38951802
172,99
Cisco Systems, Inc.Cisco Systems, Inc.
44,33
steigend
0,25
0,57%
02.16./22:00
37514894
44,08
Microsoft CorporationMicrosoft Corporation
92,00
fallend
-0,66
-0,71%
02.16./22:00
29714787
92,66
Applied Materials, Inc.Applied Materials, Inc.
55,03
steigend
1,04
1,93%
02.16./22:00
26912203
53,99