NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
5.991,08
konstant
2017.09.19/22:30
9,96
0,17%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
T-Mobile US, Inc.T-Mobile US, Inc.
65,42
stark steigend
3,62
5,86%
09.19./22:00
11590834
61,80
Wynn Resorts, LimitedWynn Resorts, Limited
147,01
steigend
3,17
2,20%
09.19./22:00
1945175
143,84
Hasbro, Inc.Hasbro, Inc.
94,99
steigend
1,75
1,88%
09.19./22:00
1916785
93,24
Marriott InternationalMarriott International
107,35
steigend
1,81
1,71%
09.19./22:00
2096615
105,54
Facebook Inc.Facebook Inc.
172,52
steigend
2,51
1,48%
09.19./22:15
12743927
170,01
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Seagate Technology PLC...Seagate Technology PLC - Ordinary Shares (Ireland)
32,18
stark fallend
-1,34
-4,00%
09.19./22:00
7790188
33,52
O'Reilly Automotive, Inc.O'Reilly Automotive, Inc.
202,91
stark fallend
-7,17
-3,41%
09.19./22:00
2517671
210,08
Tesla, Inc.Tesla, Inc.
375,10
fallend
-9,90
-2,57%
09.19./22:00
6005505
385,00
Henry Schein, Inc.Henry Schein, Inc.
79,14
fallend
-1,76
-2,18%
09.19./22:00
2437800
80,90
Illumina, Inc.Illumina, Inc.
204,95
fallend
-4,45
-2,13%
09.19./22:00
1003490
209,40
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Comcast CorporationComcast Corporation
37,30
steigend
0,19
0,51%
09.19./22:15
37618382
37,11
Micron Technology, Inc.Micron Technology, Inc.
35,95
steigend
0,52
1,47%
09.19./22:00
25568248
35,43
NVIDIA CorporationNVIDIA Corporation
187,35
konstant
-0,20
-0,11%
09.19./22:00
21209244
187,55
Intel CorporationIntel Corporation
37,23
steigend
0,23
0,62%
09.19./22:00
20729056
37,00
Apple Inc.Apple Inc.
158,73
konstant
0,06
0,04%
09.19./22:15
19624676
158,67