NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.386,12
2017.11.22/22:30
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Cerner CorporationCerner Corporation
70,03
stark steigend
3,35
5,02%
11.22./22:00
8576968
66,68
Shire plc - American D...Shire plc - American Depositary Shares, each representing three Ordinary Shares
149,78
stark steigend
4,95
3,42%
11.22./22:00
788755
144,83
Discovery Communicatio...Discovery Communications, Inc. - Series C
16,72
stark steigend
0,51
3,15%
11.22./22:00
3536121
16,21
Discovery Communicatio...Discovery Communications, Inc. - Series A
17,79
stark steigend
0,54
3,13%
11.22./22:00
4383996
17,25
Henry Schein, Inc.Henry Schein, Inc.
69,95
steigend
1,98
2,91%
11.22./22:00
2818107
67,97
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Viacom Inc. - Class BViacom Inc. - Class B
26,68
fallend
-0,58
-2,13%
11.22./22:00
4771729
27,26
Applied Materials, Inc.Applied Materials, Inc.
57,68
fallend
-1,12
-1,90%
11.22./22:00
8152532
58,80
Lam Research CorporationLam Research Corporation
215,17
fallend
-3,74
-1,71%
11.22./22:00
1867651
218,91
Analog Devices, Inc.Analog Devices, Inc.
88,65
fallend
-1,54
-1,71%
11.22./22:00
3944476
90,19
Tesla, Inc.Tesla, Inc.
312,60
fallend
-5,21
-1,64%
11.22./22:00
4854706
317,81
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Micron Technology, Inc.Micron Technology, Inc.
49,14
fallend
-0,26
-0,53%
11.22./22:00
28031645
49,40
Apple Inc.Apple Inc.
174,96
steigend
1,82
1,05%
11.22./22:00
23438046
173,14
Microsoft CorporationMicrosoft Corporation
83,11
fallend
-0,61
-0,73%
11.22./22:00
18320280
83,72
Cisco Systems, Inc.Cisco Systems, Inc.
36,45
fallend
-0,20
-0,55%
11.22./22:00
16057353
36,65
Intel CorporationIntel Corporation
44,65
fallend
-0,28
-0,62%
11.22./22:00
15988330
44,94