NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.960,92
konstant
2018.05.25/22:30
11,22
0,16%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
BioMarin Pharmaceutica...BioMarin Pharmaceutical Inc.
92,49
stark steigend
4,21
4,77%
05.25./22:00
3209600
88,28
American Airlines Grou...American Airlines Group, Inc.
44,91
stark steigend
1,35
3,10%
05.25./22:00
6358072
43,56
BROADCOM CORP COM USD1.00BROADCOM CORP COM USD1.00
250,03
steigend
6,50
2,67%
05.25./22:00
2995051
243,53
Incyte CorporationIncyte Corporation
68,43
steigend
1,76
2,64%
05.25./22:00
1345060
66,67
NetEase, Inc. - Americ...NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
228,56
steigend
5,53
2,48%
05.25./22:00
1606827
223,03
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Ross Stores, Inc.Ross Stores, Inc.
77,34
stark fallend
-5,62
-6,77%
05.25./22:00
7618026
82,96
Autodesk, Inc.Autodesk, Inc.
132,75
stark fallend
-6,17
-4,44%
05.25./22:00
6414204
138,92
Illumina, Inc.Illumina, Inc.
266,22
fallend
-4,61
-1,70%
05.25./22:00
633589
270,83
Seagate Technology PLC...Seagate Technology PLC - Ordinary Shares (Ireland)
57,47
fallend
-0,81
-1,39%
05.25./22:00
2003399
58,28
Western Digital Corpor...Western Digital Corporation
86,35
fallend
-1,11
-1,27%
05.25./22:00
2755713
87,46
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Micron Technology, Inc.Micron Technology, Inc.
61,35
konstant
-0,14
-0,23%
05.25./22:00
51973129
61,49
Intel CorporationIntel Corporation
55,44
steigend
0,69
1,26%
05.25./22:00
18026019
54,75
Microsoft CorporationMicrosoft Corporation
98,36
konstant
0,05
0,05%
05.25./22:00
17541030
98,31
Apple Inc.Apple Inc.
188,58
konstant
0,43
0,23%
05.25./22:00
16669572
188,15
Cisco Systems, Inc.Cisco Systems, Inc.
43,26
fallend
-0,31
-0,71%
05.25./22:00
15136352
43,57