NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.646,81
fallend
2019.01.22/22:30
-137,80
-2,03%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
eBay Inc.eBay Inc.
32,90
stark steigend
1,90
6,13%
01.22./21:59
56378653
31,00
Liberty Global plc - C...Liberty Global plc - Class C Ordinary Shares
21,85
steigend
0,28
1,30%
01.22./22:00
4264671
21,57
Dollar Tree, Inc.Dollar Tree, Inc.
95,73
steigend
1,07
1,13%
01.22./22:00
2161532
94,66
Starbucks CorporationStarbucks Corporation
65,39
steigend
0,69
1,07%
01.22./22:00
16414325
64,70
Liberty Global plc - C...Liberty Global plc - Class A Ordinary Shares
22,39
steigend
0,23
1,04%
01.22./22:00
2116652
22,16
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
JD.com, Inc. - America...JD.com, Inc. - American Depositary Shares
21,68
stark fallend
-1,58
-6,79%
01.22./22:00
19538292
23,26
Baidu, Inc. - American...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
160,39
stark fallend
-10,97
-6,40%
01.22./22:00
7085188
171,36
MercadoLibre, Inc.MercadoLibre, Inc.
330,86
stark fallend
-19,80
-5,65%
01.22./22:00
622210
350,66
Micron Technology, Inc.Micron Technology, Inc.
33,87
stark fallend
-1,89
-5,29%
01.22./22:00
37021938
35,76
NVIDIA CorporationNVIDIA Corporation
148,77
stark fallend
-8,16
-5,20%
01.22./22:00
16538776
156,93
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Advanced Micro DevicesAdvanced Micro Devices
19,76
stark fallend
-1,01
-4,86%
01.22./22:00
78356462
20,77
eBay Inc.eBay Inc.
32,90
stark steigend
1,90
6,13%
01.22./21:59
56378653
31,00
Micron Technology, Inc.Micron Technology, Inc.
33,87
stark fallend
-1,89
-5,29%
01.22./22:00
37021938
35,76
Comcast CorporationComcast Corporation
34,97
stark fallend
-1,24
-3,42%
01.22./21:59
32850886
36,21
Microsoft CorporationMicrosoft Corporation
105,68
fallend
-2,03
-1,88%
01.22./21:59
32371253
107,71