NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.649,65
steigend
2018.04.26/22:30
135,71
2,08%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Alexion Pharmaceutical...Alexion Pharmaceuticals, Inc.
121,42
stark steigend
15,38
14,50%
04.26./22:00
6484650
106,04
O'Reilly Automotive, Inc.O'Reilly Automotive, Inc.
257,40
stark steigend
29,73
13,06%
04.26./22:00
3611187
227,67
Facebook Inc.Facebook Inc.
174,16
stark steigend
14,47
9,06%
04.26./22:00
70861465
159,69
Align Technology, Inc.Align Technology, Inc.
259,89
stark steigend
14,26
5,81%
04.26./22:00
2893954
245,63
Micron Technology, Inc.Micron Technology, Inc.
50,14
stark steigend
2,54
5,34%
04.26./22:00
37619942
47,60
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
American Airlines Grou...American Airlines Group, Inc.
42,37
stark fallend
-2,88
-6,36%
04.26./22:00
20306219
45,25
eBay Inc.eBay Inc.
38,68
stark fallend
-2,29
-5,59%
04.26./22:00
19484384
40,97
Comcast CorporationComcast Corporation
33,33
fallend
-0,93
-2,71%
04.26./22:00
31854127
34,26
Expedia Group, Inc.Expedia Group, Inc.
106,35
fallend
-2,09
-1,93%
04.26./22:00
6185100
108,44
Ctrip.com Internationa...Ctrip.com International, Ltd. - American Depositary Shares
40,50
fallend
-0,79
-1,91%
04.26./22:00
5832873
41,29
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Facebook Inc.Facebook Inc.
174,16
stark steigend
14,47
9,06%
04.26./22:00
70861465
159,69
Micron Technology, Inc.Micron Technology, Inc.
50,14
stark steigend
2,54
5,34%
04.26./22:00
37619942
47,60
Microsoft CorporationMicrosoft Corporation
94,26
steigend
1,95
2,11%
04.26./22:00
33996314
92,31
Intel CorporationIntel Corporation
53,05
stark steigend
1,67
3,25%
04.26./22:00
33561082
51,38
Comcast CorporationComcast Corporation
33,33
fallend
-0,93
-2,71%
04.26./22:00
31854127
34,26