NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.314,51
konstant
2017.11.17/22:30
-24,63
-0,39%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
NetEase, Inc. - Americ...NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
367,50
stark steigend
41,26
12,65%
11.17./22:00
5875071
326,24
Viacom Inc. - Class BViacom Inc. - Class B
26,15
stark steigend
2,46
10,38%
11.17./22:00
14710136
23,69
Ross Stores, Inc.Ross Stores, Inc.
72,25
stark steigend
6,56
9,99%
11.17./22:00
7985136
65,69
Twenty-First Century F...Twenty-First Century Fox, Inc. - Class B
30,48
stark steigend
1,88
6,57%
11.17./22:00
5691443
28,60
Twenty-First Century F...Twenty-First Century Fox, Inc.
31,15
stark steigend
1,83
6,24%
11.17./22:00
33892760
29,32
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
PACCAR Inc.PACCAR Inc.
66,69
stark fallend
-3,01
-4,32%
11.17./22:00
4828734
69,70
Cognizant Technology S...Cognizant Technology Solutions Corporation
72,91
stark fallend
-2,47
-3,28%
11.17./22:00
4222780
75,38
KLA-Tencor CorporationKLA-Tencor Corporation
101,65
fallend
-3,12
-2,98%
11.17./22:00
1600428
104,77
Electronic Arts Inc.Electronic Arts Inc.
108,82
fallend
-2,78
-2,49%
11.17./22:00
8392642
111,60
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
Twenty-First Century F...Twenty-First Century Fox, Inc.
31,15
stark steigend
1,83
6,24%
11.17./22:00
33892760
29,32
Applied Materials, Inc.Applied Materials, Inc.
56,49
fallend
-1,35
-2,33%
11.17./22:00
26590454
57,84
Cisco Systems, Inc.Cisco Systems, Inc.
35,90
konstant
0,02
0,06%
11.17./22:00
26124855
35,88