NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.811,38
konstant
2018.01.18/22:30
1,10
0,02%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
ASML Holding N.V. - AD...ASML Holding N.V. - ADS represents 1 ordinary share
203,36
steigend
4,18
2,10%
01.18./22:00
3435265
199,18
Fastenal CompanyFastenal Company
53,29
steigend
1,09
2,09%
01.18./22:00
5312499
52,20
Charter Communications...Charter Communications, Inc.
365,25
steigend
7,41
2,07%
01.18./22:00
1474555
357,84
eBay Inc.eBay Inc.
38,74
steigend
0,75
1,97%
01.18./22:00
9789937
37,99
Electronic Arts Inc.Electronic Arts Inc.
115,28
steigend
2,14
1,89%
01.18./22:00
3802543
113,14
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Expedia, Inc.Expedia, Inc.
126,89
fallend
-3,75
-2,87%
01.18./22:00
2720962
130,64
Twenty-First Century F...Twenty-First Century Fox, Inc.
36,18
fallend
-0,93
-2,51%
01.18./22:00
12955776
37,11
Texas Instruments Inco...Texas Instruments Incorporated
116,41
fallend
-2,75
-2,31%
01.18./22:00
7680103
119,16
Henry Schein, Inc.Henry Schein, Inc.
74,62
fallend
-1,73
-2,27%
01.18./22:00
1694998
76,35
Twenty-First Century F...Twenty-First Century Fox, Inc. - Class B
35,73
fallend
-0,76
-2,08%
01.18./22:00
3393786
36,49
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10
Micron Technology, Inc.Micron Technology, Inc.
43,99
fallend
-0,27
-0,61%
01.18./22:00
24365765
44,26
Intel CorporationIntel Corporation
44,48
konstant
0,09
0,20%
01.18./22:00
22695914
44,39
Facebook Inc.Facebook Inc.
179,80
steigend
2,20
1,24%
01.18./22:00
22435817
177,60
Microsoft CorporationMicrosoft Corporation
90,10
konstant
-0,04
-0,04%
01.18./22:00
21536675
90,14