NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.107,23
konstant
2018.10.19/22:30
-8,86
-0,12%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
PAYPAL HOLDINGS INCPAYPAL HOLDINGS INC
84,78
stark steigend
7,30
9,42%
10.19./22:00
33382619
77,48
The Kraft Heinz CompanyThe Kraft Heinz Company
57,56
stark steigend
2,02
3,64%
10.19./22:00
8511462
55,54
Incyte CorporationIncyte Corporation
66,06
steigend
1,62
2,51%
10.19./22:00
1602087
64,44
Pepsico, Inc.Pepsico, Inc.
110,29
steigend
2,36
2,19%
10.19./22:00
4971640
107,93
Mondelez International...Mondelez International, Inc.
41,80
steigend
0,76
1,85%
10.19./22:00
7533821
41,04
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
eBay Inc.eBay Inc.
28,75
stark fallend
-2,80
-8,87%
10.19./22:00
38586428
31,55
NVIDIA CorporationNVIDIA Corporation
229,17
stark fallend
-10,36
-4,33%
10.19./22:00
14774472
239,53
Netflix, Inc.Netflix, Inc.
332,67
stark fallend
-14,04
-4,05%
10.19./22:00
16012868
346,71
Electronic Arts Inc.Electronic Arts Inc.
102,11
stark fallend
-3,69
-3,49%
10.19./22:00
5152822
105,80
Take-Two Interactive S...Take-Two Interactive Software, Inc.
122,45
stark fallend
-4,42
-3,48%
10.19./22:00
1969912
126,87
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
eBay Inc.eBay Inc.
28,75
stark fallend
-2,80
-8,87%
10.19./22:00
38586428
31,55
PAYPAL HOLDINGS INCPAYPAL HOLDINGS INC
84,78
stark steigend
7,30
9,42%
10.19./22:00
33382619
77,48
Apple Inc.Apple Inc.
219,31
steigend
3,29
1,52%
10.19./22:00
31014597
216,02
Microsoft CorporationMicrosoft Corporation
108,66
konstant
0,16
0,15%
10.19./22:00
30655566
108,50
Micron Technology, Inc.Micron Technology, Inc.
40,45
fallend
-0,85
-2,06%
10.19./22:00
26996301
41,30