NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.390,13
konstant
2018.07.18/22:30
-13,77
-0,19%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
CSX CorporationCSX Corporation
69,00
stark steigend
4,56
7,08%
07.18./22:00
16150588
64,44
ASML Holding N.V. - AD...ASML Holding N.V. - ADS represents 1 ordinary share
217,90
stark steigend
13,56
6,64%
07.18./22:00
3394447
204,34
KLA-Tencor CorporationKLA-Tencor Corporation
110,23
stark steigend
4,34
4,10%
07.18./22:00
1692180
105,89
MercadoLibre, Inc.MercadoLibre, Inc.
369,35
steigend
9,55
2,65%
07.18./22:00
1836421
359,80
American Airlines Grou...American Airlines Group, Inc.
38,37
steigend
0,99
2,65%
07.18./22:00
9977735
37,38
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
44,24
stark fallend
-1,46
-3,19%
07.18./22:00
3562457
45,70
Express Scripts Holdin...Express Scripts Holding Company
77,89
fallend
-1,99
-2,49%
07.18./22:00
6217569
79,88
The Kraft Heinz CompanyThe Kraft Heinz Company
61,59
fallend
-1,46
-2,32%
07.18./22:00
4961090
63,05
Monster Beverage Corpo...Monster Beverage Corporation
61,03
fallend
-1,14
-1,83%
07.18./22:00
2247520
62,17
DISH Network CorporationDISH Network Corporation
31,20
fallend
-0,58
-1,83%
07.18./22:00
2712430
31,78
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Micron Technology, Inc.Micron Technology, Inc.
57,45
steigend
0,49
0,86%
07.18./22:00
32944823
56,96
Microsoft CorporationMicrosoft Corporation
105,12
fallend
-0,83
-0,78%
07.18./22:00
27273360
105,95
Netflix, Inc.Netflix, Inc.
375,13
fallend
-4,35
-1,15%
07.18./22:00
22222928
379,48
Cisco Systems, Inc.Cisco Systems, Inc.
42,21
konstant
-0,13
-0,31%
07.18./22:00
19078459
42,34
CSX CorporationCSX Corporation
69,00
stark steigend
4,56
7,08%
07.18./22:00
16150588
64,44