NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
5.983,65
konstant
2017.09.20/16:32
-7,43
-0,12%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
DISH Network CorporationDISH Network Corporation
54,36
steigend
0,98
1,84%
09.20./16:32
566103
53,38
Ctrip.com Internationa...Ctrip.com International, Ltd. - American Depositary Shares
53,98
steigend
0,96
1,81%
09.20./16:32
1650310
53,02
MercadoLibre, Inc.MercadoLibre, Inc.
295,01
steigend
5,04
1,74%
09.20./16:32
182756
289,97
American Airlines Grou...American Airlines Group, Inc.
45,12
steigend
0,74
1,67%
09.20./16:32
1169540
44,38
Mylan N.V.Mylan N.V.
31,50
steigend
0,52
1,66%
09.20./16:32
1289567
30,98
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Adobe Systems Incorpor...Adobe Systems Incorporated
150,30
stark fallend
-6,30
-4,02%
09.20./16:32
3446152
156,60
Western Digital Corpor...Western Digital Corporation
86,70
stark fallend
-3,22
-3,58%
09.20./16:32
3575631
89,92
Norwegian Cruise Line ...Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
54,29
fallend
-1,17
-2,11%
09.20./16:32
343822
55,46
Check Point Software T...Check Point Software Technologies Ltd. - Ordinary Shares
110,92
fallend
-2,06
-1,82%
09.20./16:32
260092
112,98
Apple Inc.Apple Inc.
155,97
fallend
-2,76
-1,74%
09.20./16:32
12655469
158,73
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
155,97
fallend
-2,76
-1,74%
09.20./16:32
12655469
158,73
Micron Technology, Inc.Micron Technology, Inc.
36,45
steigend
0,50
1,39%
09.20./16:32
11398551
35,95
Comcast CorporationComcast Corporation
37,57
steigend
0,27
0,72%
09.20./16:32
7214137
37,30
NVIDIA CorporationNVIDIA Corporation
187,50
konstant
0,15
0,08%
09.20./16:32
4977923
187,35
Microsoft CorporationMicrosoft Corporation
75,17
konstant
-0,27
-0,36%
09.20./16:32
3921399
75,44