Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
23.358,24
konstant
2017.11.17/22:20
-100,12
-0,43%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Nike, Inc.Nike, Inc.
59,19
stark steigend
1,96
3,42%
11.17./22:00
14729712
57,23
Verizon Communications...Verizon Communications Inc.
45,42
steigend
0,65
1,45%
11.17./22:00
18342857
44,77
Home Depot, Inc. (The)Home Depot, Inc. (The)
167,74
konstant
0,24
0,14%
11.17./22:04
4226401
167,50
American Express CompanyAmerican Express Company
93,69
konstant
0,13
0,14%
11.17./22:01
3061344
93,56
Chevron CorporationChevron Corporation
114,71
konstant
0,14
0,12%
11.17./22:01
4209658
114,57
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Wal-Mart Stores, Inc.Wal-Mart Stores, Inc.
97,47
fallend
-2,15
-2,16%
11.17./22:00
22572368
99,62
Coca-Cola Company (The)Coca-Cola Company (The)
45,71
fallend
-0,84
-1,80%
11.17./22:01
18903133
46,55
United Technologies Co...United Technologies Corporation
116,53
fallend
-1,36
-1,15%
11.17./22:02
2477887
117,89
Visa Inc.Visa Inc.
109,82
fallend
-1,20
-1,08%
11.17./22:02
7642461
111,02
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
18,21
konstant
-0,04
-0,22%
11.17./22:00
57311627
18,25
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
Cisco Systems, Inc.Cisco Systems, Inc.
35,90
konstant
0,02
0,06%
11.17./22:00
26124855
35,88
Wal-Mart Stores, Inc.Wal-Mart Stores, Inc.
97,47
fallend
-2,15
-2,16%
11.17./22:00
22572368
99,62
Apple Inc.Apple Inc.
170,15
fallend
-0,95
-0,56%
11.17./22:00
21080438
171,10