Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
24.024,13
fallend
2018.04.24/22:20
-424,56
-1,74%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Verizon Communications...Verizon Communications Inc.
49,67
steigend
1,01
2,08%
04.24./22:04
19786326
48,66
General Electric CompanyGeneral Electric Company
14,68
steigend
0,16
1,10%
04.24./22:00
73682171
14,52
Pfizer, Inc.Pfizer, Inc.
37,06
steigend
0,26
0,71%
04.24./22:00
23795248
36,80
Intel CorporationIntel Corporation
51,45
steigend
0,35
0,68%
04.24./22:00
41763539
51,10
Walmart Inc.Walmart Inc.
86,53
konstant
0,43
0,50%
04.24./22:00
7909836
86,10
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
3M Company3M Company
201,13
stark fallend
-14,75
-6,83%
04.24./22:01
11457853
215,88
Caterpillar, Inc.Caterpillar, Inc.
144,44
stark fallend
-9,55
-6,20%
04.24./22:00
23333420
153,99
DowDuPont Inc.DowDuPont Inc.
63,18
stark fallend
-2,42
-3,69%
04.24./22:00
12342894
65,60
The Travelers Companie...The Travelers Companies, Inc.
132,88
stark fallend
-4,35
-3,17%
04.24./22:01
2990353
137,23
Boeing Company (The)Boeing Company (The)
329,06
fallend
-9,78
-2,89%
04.24./22:00
6811481
338,84
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
14,68
steigend
0,16
1,10%
04.24./22:00
73682171
14,52
Intel CorporationIntel Corporation
51,45
steigend
0,35
0,68%
04.24./22:00
41763539
51,10
Apple Inc.Apple Inc.
162,94
fallend
-2,30
-1,39%
04.24./22:00
33142057
165,24
Microsoft CorporationMicrosoft Corporation
93,12
fallend
-2,23
-2,34%
04.24./22:00
32633136
95,35
Pfizer, Inc.Pfizer, Inc.
37,06
steigend
0,26
0,71%
04.24./22:00
23795248
36,80