Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.462,08
fallend
2019.04.25/22:20
-134,97
-0,51%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Microsoft CorporationMicrosoft Corporation
129,15
stark steigend
4,14
3,31%
04.25./22:15
38033892
125,01
Merck & Co IncMerck & Co Inc
76,34
steigend
1,61
2,15%
04.25./22:00
13353167
74,73
Boeing CoBoeing Co
382,80
steigend
7,34
1,95%
04.25./22:00
6614992
375,46
American Express CoAmerican Express Co
115,88
steigend
1,86
1,63%
04.25./22:03
4595237
114,02
Walt Disney Company (The)Walt Disney Company (The)
137,24
steigend
2,14
1,58%
04.25./22:03
16382455
135,10
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
3M Co3M Co
190,72
stark fallend
-28,36
-12,95%
04.25./22:00
14646157
219,08
Verizon Communications...Verizon Communications Inc
55,85
fallend
-1,23
-2,15%
04.25./22:00
17425466
57,08
Intel CorporationIntel Corporation
57,61
fallend
-1,11
-1,89%
04.25./22:15
27949926
58,72
Walgreens Boots Allian...Walgreens Boots Alliance, Inc.
52,68
fallend
-0,79
-1,48%
04.25./22:15
6641320
53,47
Caterpillar IncCaterpillar Inc
136,13
fallend
-1,60
-1,16%
04.25./22:00
5094869
137,73
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Microsoft CorporationMicrosoft Corporation
129,15
stark steigend
4,14
3,31%
04.25./22:15
38033892
125,01
Intel CorporationIntel Corporation
57,61
fallend
-1,11
-1,89%
04.25./22:15
27949926
58,72
Apple Inc.Apple Inc.
205,28
fallend
-1,88
-0,91%
04.25./22:15
18543206
207,16
Verizon Communications...Verizon Communications Inc
55,85
fallend
-1,23
-2,15%
04.25./22:00
17425466
57,08
Pfizer IncPfizer Inc
39,61
steigend
0,24
0,61%
04.25./22:02
17201238
39,37