Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
25.758,69
konstant
2018.08.20/22:20
89,37
0,35%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Nike, Inc.Nike, Inc.
82,18
stark steigend
2,43
3,05%
08.20./22:00
9147388
79,75
Johnson & JohnsonJohnson & Johnson
136,88
steigend
2,41
1,79%
08.20./22:00
7570475
134,47
Merck & Company, Inc. ...Merck & Company, Inc. (new)
70,17
steigend
1,11
1,61%
08.20./22:00
10070217
69,06
Boeing Company (The)Boeing Company (The)
350,74
steigend
4,34
1,25%
08.20./22:02
2784285
346,40
Home Depot, Inc. (The)Home Depot, Inc. (The)
197,93
steigend
2,37
1,21%
08.20./22:01
2798866
195,56
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Walmart Inc.Walmart Inc.
96,00
fallend
-1,85
-1,89%
08.20./22:00
12309610
97,85
Intel CorporationIntel Corporation
46,50
fallend
-0,60
-1,27%
08.20./22:00
23206445
47,10
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58
Microsoft CorporationMicrosoft Corporation
106,87
fallend
-0,71
-0,66%
08.20./22:00
15121028
107,58
Caterpillar, Inc.Caterpillar, Inc.
138,67
konstant
-0,67
-0,48%
08.20./22:01
3150638
139,34
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58
Intel CorporationIntel Corporation
46,50
fallend
-0,60
-1,27%
08.20./22:00
23206445
47,10
Pfizer, Inc.Pfizer, Inc.
42,33
steigend
0,24
0,57%
08.20./22:01
20139198
42,09
Cisco Systems, Inc.Cisco Systems, Inc.
46,22
steigend
0,35
0,76%
08.20./22:00
17381016
45,87
Microsoft CorporationMicrosoft Corporation
106,87
fallend
-0,71
-0,66%
08.20./22:00
15121028
107,58