Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.202,73
steigend
2019.08.21/22:20
240,29
0,93%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Nike IncNike Inc
82,74
steigend
2,21
2,74%
08.21./22:10
6454171
80,53
Boeing CoBoeing Co
339,99
steigend
8,24
2,48%
08.21./22:10
3266453
331,75
Cisco Systems, Inc.Cisco Systems, Inc.
48,77
steigend
0,84
1,75%
08.21./22:15
18368664
47,93
The Home Depot IncThe Home Depot Inc
220,40
steigend
3,31
1,52%
08.21./22:10
7940577
217,09
Chevron CorpChevron Corp
117,88
steigend
1,75
1,51%
08.21./22:10
4579027
116,13
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Walmart IncWalmart Inc
112,02
konstant
-0,03
-0,03%
08.21./22:10
8157465
112,05
UnitedHealth Group IncUnitedHealth Group Inc
240,35
konstant
0,19
0,08%
08.21./22:10
2761928
240,16
3M Co3M Co
161,15
konstant
0,14
0,09%
08.21./22:10
1623565
161,01
Procter & Gamble CoProcter & Gamble Co
119,20
konstant
0,30
0,25%
08.21./22:10
4037412
118,90
Dow IncDow Inc
43,28
konstant
0,12
0,28%
08.21./22:10
4398365
43,16
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
212,64
steigend
2,28
1,08%
08.21./22:15
21564747
210,36
Cisco Systems, Inc.Cisco Systems, Inc.
48,77
steigend
0,84
1,75%
08.21./22:15
18368664
47,93
Pfizer IncPfizer Inc
34,87
steigend
0,26
0,75%
08.21./22:10
18226251
34,61
Intel CorporationIntel Corporation
47,15
steigend
0,55
1,18%
08.21./22:15
15915801
46,60
Microsoft CorporationMicrosoft Corporation
138,79
steigend
1,53
1,11%
08.21./22:15
14982314
137,26