Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.017,81
konstant
2018.01.18/22:20
-97,84
-0,37%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
UnitedHealth Group Inc...UnitedHealth Group Incorporated (DE)
243,16
steigend
4,73
1,98%
01.18./22:01
5562322
238,43
Wal-Mart Stores, Inc.Wal-Mart Stores, Inc.
104,30
steigend
1,60
1,56%
01.18./22:00
9912414
102,70
Visa Inc.Visa Inc.
123,11
steigend
1,13
0,93%
01.18./22:02
7021352
121,98
Nike, Inc.Nike, Inc.
64,11
konstant
0,30
0,47%
01.18./22:02
5255596
63,81
The Travelers Companie...The Travelers Companies, Inc.
137,34
konstant
0,48
0,35%
01.18./22:01
1442117
136,86
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Boeing Company (The)Boeing Company (The)
340,16
stark fallend
-10,85
-3,09%
01.18./22:03
8884177
351,01
Merck & Company, Inc. ...Merck & Company, Inc. (new)
61,13
fallend
-0,90
-1,45%
01.18./22:00
18508218
62,03
Walt Disney Company (The)Walt Disney Company (The)
110,42
fallend
-1,55
-1,38%
01.18./22:01
7730487
111,97
Procter & Gamble Compa...Procter & Gamble Company (The)
90,18
fallend
-1,02
-1,12%
01.18./22:00
6860468
91,20
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
General Electric CompanyGeneral Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10
Verizon Communications...Verizon Communications Inc.
51,55
konstant
-0,17
-0,33%
01.18./22:02
27348333
51,72
Intel CorporationIntel Corporation
44,48
konstant
0,09
0,20%
01.18./22:00
22695914
44,39
Microsoft CorporationMicrosoft Corporation
90,10
konstant
-0,04
-0,04%
01.18./22:00
21536675
90,14