Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
22.370,80
konstant
2017.09.19/00:00
39,45
0,18%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Pfizer, Inc.Pfizer, Inc.
35,96
steigend
0,51
1,42%
09.20./16:31
5577357
35,45
McDonald's CorporationMcDonald's Corporation
159,66
steigend
2,23
1,42%
09.20./16:31
878360
157,43
Home Depot, Inc. (The)Home Depot, Inc. (The)
159,18
steigend
1,52
0,96%
09.20./16:31
884761
157,66
Boeing Company (The)Boeing Company (The)
254,15
steigend
1,69
0,67%
09.20./16:31
579829
252,46
Walt Disney Company (The)Walt Disney Company (The)
99,00
steigend
0,57
0,58%
09.20./16:31
935485
98,43
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
155,84
fallend
-2,89
-1,82%
09.20./16:31
12450793
158,73
3M Company3M Company
210,47
fallend
-3,09
-1,45%
09.20./16:31
530479
213,56
Johnson & JohnsonJohnson & Johnson
133,39
fallend
-1,83
-1,36%
09.20./16:31
1442016
135,22
Intel CorporationIntel Corporation
36,98
fallend
-0,25
-0,67%
09.20./16:31
3305790
37,23
Verizon Communications...Verizon Communications Inc.
49,09
fallend
-0,25
-0,51%
09.20./16:31
2274842
49,34
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Apple Inc.Apple Inc.
155,84
fallend
-2,89
-1,82%
09.20./16:31
12450793
158,73
General Electric CompanyGeneral Electric Company
24,31
konstant
0,11
0,45%
09.20./16:31
7461231
24,20
Pfizer, Inc.Pfizer, Inc.
35,96
steigend
0,51
1,42%
09.20./16:31
5577357
35,45
Microsoft CorporationMicrosoft Corporation
75,16
konstant
-0,28
-0,37%
09.20./16:31
3868709
75,44
Intel CorporationIntel Corporation
36,98
fallend
-0,25
-0,67%
09.20./16:31
3305790
37,23