Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
25.883,25
steigend
2019.02.15/22:20
443,86
1,74%
Top
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Goldman Sachs Group IncGoldman Sachs Group Inc
198,50
stark steigend
5,97
3,10%
02.15./22:00
3065444
192,53
JPMorgan Chase & Co.JPMorgan Chase & Co.
105,55
stark steigend
3,13
3,06%
02.15./22:00
14716861
102,42
DowDuPont IncDowDuPont Inc
54,24
stark steigend
1,58
3,00%
02.15./22:00
13438127
52,66
United Technologies CorpUnited Technologies Corp
127,76
steigend
3,63
2,92%
02.15./22:02
6828359
124,13
Caterpillar IncCaterpillar Inc
136,20
steigend
3,58
2,70%
02.15./22:00
5217523
132,62
Flop
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Coca-Cola CoCoca-Cola Co
45,24
fallend
-0,35
-0,77%
02.15./22:00
35701558
45,59
Apple Inc.Apple Inc.
170,42
konstant
-0,38
-0,22%
02.15./22:15
24626814
170,80
Procter & Gamble CoProcter & Gamble Co
98,48
konstant
0,02
0,02%
02.15./22:00
12069080
98,46
American Express CoAmerican Express Co
107,38
steigend
0,76
0,71%
02.15./22:01
3882306
106,62
Nike IncNike Inc
85,38
steigend
0,70
0,83%
02.15./22:00
6111250
84,68
Volumen
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
Volumen
Schluss
Coca-Cola CoCoca-Cola Co
45,24
fallend
-0,35
-0,77%
02.15./22:00
35701558
45,59
Cisco Systems, Inc.Cisco Systems, Inc.
49,43
steigend
1,03
2,13%
02.15./22:15
30189636
48,40
Microsoft CorporationMicrosoft Corporation
108,22
steigend
1,32
1,23%
02.15./22:15
26606886
106,90
Apple Inc.Apple Inc.
170,42
konstant
-0,38
-0,22%
02.15./22:15
24626814
170,80
Intel CorporationIntel Corporation
51,66
steigend
0,85
1,67%
02.15./22:15
22520361
50,81