S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.241,59
konstant
2018.01.18/22:20
-1,79
-0,14%
Ergebnis 1 - 50 von 102
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
245,91
fallend
-2,20
-0,89%
01.18./22:01
1997157
248,11
Abbott LaboratoriesAbbott Laboratories
59,07
konstant
0,08
0,14%
01.18./22:00
5102299
58,99
AbbVie Inc.AbbVie Inc.
103,81
fallend
-0,55
-0,53%
01.18./22:00
5081537
104,36
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
160,94
konstant
0,73
0,46%
01.18./22:00
1521941
160,21
Allergan plc Ordi...Allergan plc Ordinary Shares
179,64
steigend
2,92
1,65%
01.18./22:00
2630547
176,72
Allstate Corporat...Allstate Corporation (The)
104,00
konstant
0,06
0,06%
01.18./22:00
1645514
103,94
Alphabet Inc. AAlphabet Inc. A
1.135,97
konstant
-3,13
-0,27%
01.18./22:00
1267199
1.139,10
Alphabet Inc. CAlphabet Inc. C
1.129,79
konstant
-2,19
-0,19%
01.18./22:00
1118875
1.131,98
Altria Group, Inc.Altria Group, Inc.
70,03
konstant
-0,12
-0,17%
01.18./22:00
6141426
70,15
Amazon.com, Inc.Amazon.com, Inc.
1.293,32
konstant
-1,68
-0,13%
01.18./22:00
3775161
1.295,00
American Express ...American Express Company
99,86
fallend
-0,90
-0,89%
01.18./22:01
4675524
100,76
American Internat...American International Group, Inc. New
61,53
konstant
0,11
0,18%
01.18./22:00
4582318
61,42
Amgen Inc.Amgen Inc.
187,59
konstant
-0,42
-0,22%
01.18./22:00
2791860
188,01
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10
AT&T Inc.AT&T Inc.
37,15
steigend
0,30
0,81%
01.18./22:00
25816358
36,85
Bank of America C...Bank of America Corporation
31,48
steigend
0,30
0,96%
01.18./22:00
73802524
31,18
Bank of New York ...Bank of New York Mellon Corporation (The)
55,35
stark fallend
-2,54
-4,39%
01.18./22:01
10560047
57,89
Berkshire Hathawa...Berkshire Hathaway Inc. New
213,19
konstant
-0,97
-0,45%
01.18./22:04
4080984
214,16
Biogen Inc.Biogen Inc.
344,44
konstant
-0,43
-0,12%
01.18./22:00
1211871
344,87
BlackRock, Inc.BlackRock, Inc.
579,22
konstant
2,71
0,47%
01.18./22:02
814167
576,51
Boeing Company (The)Boeing Company (The)
340,16
stark fallend
-10,85
-3,09%
01.18./22:03
8884177
351,01
Bristol-Myers Squ...Bristol-Myers Squibb Company
61,83
konstant
-0,02
-0,03%
01.18./22:00
7358942
61,85
Capital One Finan...Capital One Financial Corporation
103,41
fallend
-0,98
-0,94%
01.18./22:00
2567926
104,39
Caterpillar, Inc.Caterpillar, Inc.
168,83
konstant
0,33
0,20%
01.18./22:00
4469268
168,50
Celgene CorporationCelgene Corporation
101,72
konstant
-0,30
-0,29%
01.18./22:00
8318354
102,02
Charter Communica...Charter Communications, Inc.
365,25
steigend
7,41
2,07%
01.18./22:00
1474555
357,84
Chevron CorporationChevron Corporation
131,59
fallend
-0,77
-0,58%
01.18./22:00
5049920
132,36
Cisco Systems, Inc.Cisco Systems, Inc.
41,30
konstant
0,10
0,24%
01.18./22:00
17003708
41,20
Citigroup, Inc.Citigroup, Inc.
77,39
konstant
-0,08
-0,10%
01.18./22:02
13552238
77,47
Coca-Cola Company...Coca-Cola Company (The)
46,88
konstant
0,06
0,13%
01.18./22:02
9789129
46,82
Colgate-Palmolive...Colgate-Palmolive Company
76,63
konstant
-0,05
-0,07%
01.18./22:02
3166830
76,68
Comcast CorporationComcast Corporation
41,85
konstant
0,17
0,41%
01.18./22:00
18157431
41,68
ConocoPhillipsConocoPhillips
59,76
konstant
-0,10
-0,17%
01.18./22:00
4027963
59,86
Costco Wholesale ...Costco Wholesale Corporation
191,51
konstant
-0,78
-0,41%
01.18./22:00
1733012
192,29
CVS Health Corpor...CVS Health Corporation
79,35
konstant
-0,15
-0,19%
01.18./22:03
7472931
79,50
Danaher CorporationDanaher Corporation
99,74
konstant
0,15
0,15%
01.18./22:01
1165320
99,59
DowDuPont Inc.DowDuPont Inc.
76,03
konstant
0,26
0,34%
01.18./22:01
9322846
75,77
Duke Energy Corpo...Duke Energy Corporation (Holding Company)
77,34
fallend
-1,07
-1,36%
01.18./22:02
4595602
78,41
Eli Lilly and Com...Eli Lilly and Company
85,82
konstant
-0,39
-0,45%
01.18./22:02
3577223
86,21
Emerson Electric ...Emerson Electric Company
73,45
steigend
0,38
0,52%
01.18./22:01
2184057
73,07
Exelon CorporationExelon Corporation
38,59
fallend
-0,50
-1,28%
01.18./22:00
5418524
39,09
Exxon Mobil Corpo...Exxon Mobil Corporation
87,43
fallend
-0,57
-0,65%
01.18./22:02
8315772
88,00
Facebook Inc.Facebook Inc.
179,80
steigend
2,20
1,24%
01.18./22:00
22435817
177,60
FedEx CorporationFedEx Corporation
272,18
konstant
0,69
0,25%
01.18./22:03
1704474
271,49
Ford Motor CompanyFord Motor Company
12,07
fallend
-0,11
-0,90%
01.18./22:03
60738443
12,18
General Dynamics ...General Dynamics Corporation
207,80
konstant
-0,72
-0,35%
01.18./22:03
1110194
208,52
General Electric ...General Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
General Motors Co...General Motors Company
43,86
konstant
-0,17
-0,39%
01.18./22:00
8609199
44,03
Gilead Sciences, ...Gilead Sciences, Inc.
81,17
fallend
-0,57
-0,70%
01.18./22:00
6343424
81,74
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
250,97
fallend
-2,68
-1,06%
01.18./22:00
4908876
253,65