S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.155,38
konstant
2018.04.25/22:20
1,54
0,13%
Ergebnis 1 - 50 von 102
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
198,84
fallend
-2,29
-1,14%
04.25./22:01
6035978
201,13
Abbott LaboratoriesAbbott Laboratories
58,65
steigend
0,34
0,58%
04.25./22:01
5214584
58,31
AbbVie Inc.AbbVie Inc.
91,87
steigend
0,51
0,56%
04.25./22:00
4969672
91,36
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
150,09
fallend
-0,98
-0,65%
04.25./22:00
1820897
151,07
Allergan plc Ordi...Allergan plc Ordinary Shares
157,12
konstant
0,22
0,14%
04.25./22:00
1662903
156,90
Allstate Corporat...Allstate Corporation (The)
97,49
konstant
0,10
0,10%
04.25./22:00
1874625
97,39
Alphabet Inc. AAlphabet Inc. A
1.022,99
konstant
0,35
0,03%
04.25./22:00
2683869
1.022,64
Alphabet Inc. CAlphabet Inc. C
1.021,18
konstant
1,20
0,12%
04.25./22:00
2131340
1.019,98
Altria Group, Inc.Altria Group, Inc.
55,84
steigend
0,54
0,98%
04.25./22:00
13156862
55,30
Amazon.com, Inc.Amazon.com, Inc.
1.460,17
konstant
0,08
0,01%
04.25./22:00
6164426
1.460,09
American Express ...American Express Company
98,78
fallend
-1,66
-1,65%
04.25./22:03
4875920
100,44
American Internat...American International Group, Inc. New
55,40
steigend
0,31
0,56%
04.25./22:00
2874934
55,09
Amgen Inc.Amgen Inc.
174,83
steigend
2,89
1,68%
04.25./22:00
4504438
171,94
Apple Inc.Apple Inc.
163,65
konstant
0,71
0,44%
04.25./22:00
26939716
162,94
AT&T Inc.AT&T Inc.
35,20
steigend
0,20
0,57%
04.25./22:00
22696192
35,00
Bank of America C...Bank of America Corporation
30,14
konstant
-0,05
-0,17%
04.25./22:00
62610562
30,19
Bank of New York ...Bank of New York Mellon Corporation (The)
55,40
konstant
0,01
0,02%
04.25./22:01
5106958
55,39
Berkshire Hathawa...Berkshire Hathaway Inc. New
196,80
konstant
0,00
0,00%
04.25./22:00
3058458
196,80
Biogen Inc.Biogen Inc.
269,45
steigend
7,30
2,78%
04.25./22:00
2384397
262,15
BlackRock, Inc.BlackRock, Inc.
512,22
konstant
-1,48
-0,29%
04.25./22:00
661869
513,70
Boeing Company (The)Boeing Company (The)
342,86
stark steigend
13,80
4,19%
04.25./22:00
10406190
329,06
Booking Holdings ...Booking Holdings Inc.
2.077,61
konstant
10,32
0,50%
04.25./22:00
250866
2.067,29
Bristol-Myers Squ...Bristol-Myers Squibb Company
51,76
konstant
0,18
0,35%
04.25./22:00
12956260
51,58
Capital One Finan...Capital One Financial Corporation
92,76
stark fallend
-4,66
-4,78%
04.25./22:00
6187072
97,42
Caterpillar, Inc.Caterpillar, Inc.
145,19
steigend
0,75
0,52%
04.25./22:00
9634150
144,44
Celgene CorporationCelgene Corporation
89,20
konstant
0,06
0,07%
04.25./22:00
3576076
89,14
Charter Communica...Charter Communications, Inc.
300,35
konstant
-0,93
-0,31%
04.25./22:00
1965369
301,28
Chevron CorporationChevron Corporation
122,72
konstant
0,18
0,15%
04.25./22:00
5082417
122,54
Cisco Systems, Inc.Cisco Systems, Inc.
43,71
konstant
-0,03
-0,07%
04.25./22:00
19997783
43,74
Citigroup, Inc.Citigroup, Inc.
69,36
konstant
0,24
0,35%
04.25./22:00
15560067
69,12
Coca-Cola Company...Coca-Cola Company (The)
42,43
fallend
-0,64
-1,49%
04.25./22:00
18641958
43,07
Colgate-Palmolive...Colgate-Palmolive Company
66,41
konstant
-0,22
-0,33%
04.25./22:00
3137670
66,63
Comcast CorporationComcast Corporation
34,26
steigend
0,91
2,73%
04.25./22:00
37181793
33,35
ConocoPhillipsConocoPhillips
65,06
konstant
-0,25
-0,38%
04.25./22:00
9576824
65,31
Costco Wholesale ...Costco Wholesale Corporation
193,97
steigend
1,46
0,76%
04.25./22:00
1275872
192,51
CVS Health Corpor...CVS Health Corporation
67,73
steigend
1,13
1,70%
04.25./22:00
7051450
66,60
Danaher CorporationDanaher Corporation
100,49
konstant
0,39
0,39%
04.25./22:02
2825795
100,10
DowDuPont Inc.DowDuPont Inc.
63,64
steigend
0,46
0,73%
04.25./22:02
7699504
63,18
Duke Energy Corpo...Duke Energy Corporation (Holding Company)
78,89
steigend
0,67
0,86%
04.25./22:01
3246770
78,22
Eli Lilly and Com...Eli Lilly and Company
81,14
steigend
1,05
1,31%
04.25./22:02
5196606
80,09
Emerson Electric ...Emerson Electric Company
68,71
steigend
0,41
0,60%
04.25./22:02
2300843
68,30
Exelon CorporationExelon Corporation
39,16
konstant
-0,02
-0,05%
04.25./22:02
3747745
39,18
Exxon Mobil Corpo...Exxon Mobil Corporation
79,50
steigend
1,15
1,47%
04.25./22:00
12912574
78,35
Facebook Inc.Facebook Inc.
159,69
konstant
0,00
0,00%
04.25./22:00
29829924
159,69
FedEx CorporationFedEx Corporation
246,90
steigend
1,34
0,55%
04.25./22:02
1231892
245,56
Ford Motor CompanyFord Motor Company
11,11
steigend
0,15
1,37%
04.25./22:01
35797631
10,96
General Dynamics ...General Dynamics Corporation
214,53
stark fallend
-7,49
-3,37%
04.25./22:02
4454839
222,02
General Electric ...General Electric Company
14,05
stark fallend
-0,63
-4,29%
04.25./22:00
104150750
14,68
General Motors Co...General Motors Company
38,11
konstant
0,18
0,47%
04.25./22:00
7411801
37,93
Gilead Sciences, ...Gilead Sciences, Inc.
73,25
steigend
0,53
0,73%
04.25./22:00
5554782
72,72