S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.109,26
konstant
2017.09.19/00:00
3,00
0,27%
Ergebnis 1 - 50 von 102
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
210,45
fallend
-3,11
-1,46%
09.20./16:32
531743
213,56
Abbott LaboratoriesAbbott Laboratories
51,73
steigend
0,32
0,62%
09.20./16:31
768275
51,41
AbbVie Inc.AbbVie Inc.
86,95
steigend
0,58
0,67%
09.20./16:32
1137585
86,37
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
137,69
steigend
0,98
0,72%
09.20./16:31
308790
136,71
Allergan plc Ordi...Allergan plc Ordinary Shares
210,73
fallend
-4,27
-1,99%
09.20./16:31
1695607
215,00
Allstate Corporat...Allstate Corporation (The)
90,50
fallend
-0,64
-0,70%
09.20./16:32
150756
91,14
Alphabet Inc. AAlphabet Inc. A
946,86
steigend
10,00
1,07%
09.20./16:32
466487
936,86
Alphabet Inc. CAlphabet Inc. C
930,80
steigend
8,99
0,97%
09.20./16:31
395907
921,81
Altria Group, Inc.Altria Group, Inc.
62,12
konstant
-0,11
-0,18%
09.20./16:31
577303
62,23
Amazon.com, Inc.Amazon.com, Inc.
970,95
konstant
1,09
0,11%
09.20./16:32
625905
969,86
American Express ...American Express Company
88,73
konstant
-0,28
-0,31%
09.20./16:31
434598
89,00
American Internat...American International Group, Inc. New
59,60
konstant
0,11
0,18%
09.20./16:30
579434
59,49
Amgen Inc.Amgen Inc.
188,16
steigend
1,84
0,99%
09.20./16:32
303543
186,32
Apple Inc.Apple Inc.
155,97
fallend
-2,76
-1,74%
09.20./16:32
12504330
158,73
AT&T Inc.AT&T Inc.
38,32
konstant
0,11
0,27%
09.20./16:31
4569652
38,21
Bank of America C...Bank of America Corporation
24,76
konstant
-0,10
-0,40%
09.20./16:31
12819390
24,86
Bank of New York ...Bank of New York Mellon Corporation (The)
51,88
konstant
-0,16
-0,31%
09.20./16:32
571013
52,04
Berkshire Hathawa...Berkshire Hathaway Inc. New
182,67
konstant
-0,34
-0,19%
09.20./16:31
597852
183,01
Biogen Inc.Biogen Inc.
321,26
steigend
3,33
1,05%
09.20./16:31
149954
317,93
BlackRock, Inc.BlackRock, Inc.
432,98
konstant
0,59
0,14%
09.20./16:32
54413
432,39
Boeing Company (The)Boeing Company (The)
254,36
steigend
1,90
0,75%
09.20./16:32
590294
252,46
Bristol-Myers Squ...Bristol-Myers Squibb Company
63,09
konstant
0,16
0,26%
09.20./16:32
685927
62,93
Capital One Finan...Capital One Financial Corporation
80,94
konstant
-0,02
-0,02%
09.20./16:31
351090
80,96
Caterpillar, Inc.Caterpillar, Inc.
124,72
konstant
-0,02
-0,02%
09.20./16:32
576131
124,74
Celgene CorporationCelgene Corporation
144,06
konstant
0,59
0,41%
09.20./16:31
510357
143,47
Charter Communica...Charter Communications, Inc.
366,33
steigend
2,31
0,63%
09.20./16:30
595988
364,02
Chevron CorporationChevron Corporation
116,62
konstant
0,28
0,24%
09.20./16:31
763308
116,34
Cisco Systems, Inc.Cisco Systems, Inc.
32,63
konstant
0,14
0,42%
09.20./16:32
2315272
32,49
Citigroup, Inc.Citigroup, Inc.
71,13
konstant
-0,02
-0,03%
09.20./16:32
2935773
71,15
Coca-Cola Company...Coca-Cola Company (The)
46,02
konstant
0,04
0,09%
09.20./16:32
1458093
45,98
Colgate-Palmolive...Colgate-Palmolive Company
72,79
konstant
-0,02
-0,03%
09.20./16:31
309862
72,81
Comcast CorporationComcast Corporation
37,48
konstant
0,18
0,48%
09.20./16:32
7084117
37,30
ConocoPhillipsConocoPhillips
48,40
steigend
0,85
1,80%
09.20./16:32
1703649
47,55
Costco Wholesale ...Costco Wholesale Corporation
162,69
steigend
1,13
0,70%
09.20./16:31
348726
161,56
CVS Health Corpor...CVS Health Corporation
83,32
konstant
0,22
0,26%
09.20./16:32
561161
83,10
Danaher CorporationDanaher Corporation
86,95
konstant
0,08
0,09%
09.20./16:31
265204
86,87
DowDuPont Inc.DowDuPont Inc.
70,06
konstant
0,01
0,02%
09.20./16:31
882822
70,05
Duke Energy Corpo...Duke Energy Corporation (Holding Company)
85,89
konstant
-0,09
-0,10%
09.20./16:31
366962
85,98
Eli Lilly and Com...Eli Lilly and Company
82,29
steigend
0,56
0,68%
09.20./16:32
202490
81,73
Emerson Electric ...Emerson Electric Company
63,63
steigend
0,42
0,67%
09.20./16:32
296824
63,21
Exelon CorporationExelon Corporation
37,09
fallend
-0,19
-0,51%
09.20./16:31
526193
37,28
Exxon Mobil Corpo...Exxon Mobil Corporation
80,35
konstant
0,13
0,16%
09.20./16:32
1897343
80,22
Facebook Inc.Facebook Inc.
172,23
konstant
-0,28
-0,16%
09.20./16:32
2697676
172,52
FedEx CorporationFedEx Corporation
219,22
steigend
3,22
1,49%
09.20./16:31
1435846
216,00
Ford Motor CompanyFord Motor Company
11,69
konstant
-0,03
-0,26%
09.20./16:32
4813712
11,72
General Dynamics ...General Dynamics Corporation
203,68
konstant
0,56
0,27%
09.20./16:31
117878
203,12
General Electric ...General Electric Company
24,31
konstant
0,11
0,45%
09.20./16:31
7460982
24,20
General Motors Co...General Motors Company
38,85
konstant
0,15
0,39%
09.20./16:31
1761083
38,70
Gilead Sciences, ...Gilead Sciences, Inc.
82,71
steigend
0,42
0,51%
09.20./16:32
1508608
82,29
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
229,53
konstant
0,62
0,27%
09.20./16:32
297095
228,91