S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.135,35
konstant
2017.11.17/22:20
-4,56
-0,40%
Ergebnis 1 - 50 von 102
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
229,36
konstant
-0,06
-0,03%
11.17./22:02
1479174
229,42
Abbott LaboratoriesAbbott Laboratories
55,56
konstant
0,02
0,04%
11.17./22:00
5542086
55,54
AbbVie Inc.AbbVie Inc.
93,61
fallend
-0,86
-0,91%
11.17./22:00
3199021
94,47
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
145,45
fallend
-1,59
-1,08%
11.17./22:00
2461954
147,04
Allergan plc Ordi...Allergan plc Ordinary Shares
174,88
konstant
0,07
0,04%
11.17./22:02
2760761
174,81
Allstate Corporat...Allstate Corporation (The)
100,17
steigend
0,60
0,60%
11.17./22:01
2835872
99,57
Alphabet Inc. AAlphabet Inc. A
1.035,89
fallend
-12,58
-1,20%
11.17./22:00
1226206
1.048,47
Alphabet Inc. CAlphabet Inc. C
1.019,09
fallend
-13,41
-1,30%
11.17./22:00
1312602
1.032,50
Altria Group, Inc.Altria Group, Inc.
66,42
steigend
0,54
0,82%
11.17./22:00
6025013
65,88
Amazon.com, Inc.Amazon.com, Inc.
1.129,88
fallend
-7,41
-0,65%
11.17./22:00
2283456
1.137,29
American Express ...American Express Company
93,69
konstant
0,13
0,14%
11.17./22:01
3061344
93,56
American Internat...American International Group, Inc. New
60,06
konstant
0,00
0,00%
11.17./22:01
4821529
60,06
Amgen Inc.Amgen Inc.
170,00
konstant
-0,77
-0,45%
11.17./22:00
1946485
170,77
Apple Inc.Apple Inc.
170,15
fallend
-0,95
-0,56%
11.17./22:00
21080438
171,10
AT&T Inc.AT&T Inc.
34,51
konstant
-0,01
-0,03%
11.17./22:01
35871323
34,52
Bank of America C...Bank of America Corporation
26,62
fallend
-0,14
-0,52%
11.17./22:00
47335631
26,76
Bank of New York ...Bank of New York Mellon Corporation (The)
52,47
konstant
0,24
0,46%
11.17./22:00
4060214
52,23
Berkshire Hathawa...Berkshire Hathaway Inc. New
181,06
fallend
-0,99
-0,54%
11.17./22:04
2624137
182,05
Biogen Inc.Biogen Inc.
313,97
konstant
-0,01
0,00%
11.17./22:00
809403
313,98
BlackRock, Inc.BlackRock, Inc.
473,99
konstant
-0,03
-0,01%
11.17./22:02
500567
474,02
Boeing Company (The)Boeing Company (The)
262,26
fallend
-1,44
-0,55%
11.17./22:00
1663843
263,70
Bristol-Myers Squ...Bristol-Myers Squibb Company
61,32
fallend
-0,55
-0,89%
11.17./22:03
3857959
61,87
Capital One Finan...Capital One Financial Corporation
87,83
steigend
0,68
0,78%
11.17./22:02
1451828
87,15
Caterpillar, Inc.Caterpillar, Inc.
136,13
konstant
-0,23
-0,17%
11.17./22:00
2264574
136,36
Celgene CorporationCelgene Corporation
104,10
steigend
0,75
0,73%
11.17./22:00
5722138
103,35
Charter Communica...Charter Communications, Inc.
341,54
konstant
0,91
0,27%
11.17./22:00
1228412
340,63
Chevron CorporationChevron Corporation
114,71
konstant
0,14
0,12%
11.17./22:01
4209658
114,57
Cisco Systems, Inc.Cisco Systems, Inc.
35,90
konstant
0,02
0,06%
11.17./22:00
26124855
35,88
Citigroup, Inc.Citigroup, Inc.
71,33
konstant
-0,34
-0,47%
11.17./22:00
11463739
71,67
Coca-Cola Company...Coca-Cola Company (The)
45,71
fallend
-0,84
-1,80%
11.17./22:01
18903133
46,55
Colgate-Palmolive...Colgate-Palmolive Company
71,89
fallend
-0,74
-1,02%
11.17./22:01
4419530
72,63
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
ConocoPhillipsConocoPhillips
50,13
konstant
-0,09
-0,18%
11.17./22:00
3993326
50,22
Costco Wholesale ...Costco Wholesale Corporation
170,98
konstant
0,00
0,00%
11.17./22:00
1989049
170,98
CVS Health Corpor...CVS Health Corporation
70,68
steigend
0,42
0,60%
11.17./22:01
5113580
70,26
Danaher CorporationDanaher Corporation
93,30
konstant
-0,28
-0,30%
11.17./22:01
1419600
93,58
DowDuPont Inc.DowDuPont Inc.
70,74
konstant
0,06
0,08%
11.17./22:00
8128542
70,68
Duke Energy Corpo...Duke Energy Corporation (Holding Company)
88,52
fallend
-0,69
-0,77%
11.17./22:00
2186532
89,21
Eli Lilly and Com...Eli Lilly and Company
82,89
fallend
-0,55
-0,66%
11.17./22:00
3065009
83,44
Emerson Electric ...Emerson Electric Company
59,85
steigend
0,83
1,41%
11.17./22:03
5061524
59,02
Exelon CorporationExelon Corporation
41,26
konstant
0,02
0,05%
11.17./22:00
4687826
41,24
Exxon Mobil Corpo...Exxon Mobil Corporation
80,24
konstant
-0,32
-0,40%
11.17./22:00
8967958
80,56
Facebook Inc.Facebook Inc.
179,00
konstant
-0,59
-0,33%
11.17./22:00
12381439
179,59
FedEx CorporationFedEx Corporation
216,00
fallend
-1,91
-0,88%
11.17./22:01
1336887
217,91
Ford Motor CompanyFord Motor Company
12,01
konstant
-0,03
-0,25%
11.17./22:01
30020858
12,04
General Dynamics ...General Dynamics Corporation
197,77
fallend
-1,45
-0,73%
11.17./22:02
748943
199,22
General Electric ...General Electric Company
18,21
konstant
-0,04
-0,22%
11.17./22:00
57311627
18,25
General Motors Co...General Motors Company
43,88
steigend
0,28
0,64%
11.17./22:01
10042774
43,60
Gilead Sciences, ...Gilead Sciences, Inc.
72,44
konstant
0,03
0,04%
11.17./22:00
4893147
72,41
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
238,02
fallend
-1,35
-0,56%
11.17./22:01
2791407
239,37