S&P 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78380F1021
Indices S&P Basic
1.262,32
konstant
2018.08.17/22:20
3,57
0,28%
Ergebnis 1 - 50 von 102
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
204,77
steigend
1,62
0,80%
08.17./22:03
1549187
203,15
Abbott LaboratoriesAbbott Laboratories
64,72
steigend
0,56
0,87%
08.17./22:03
4315821
64,16
AbbVie Inc.AbbVie Inc.
98,81
steigend
0,59
0,60%
08.17./22:02
5969386
98,22
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
164,89
steigend
2,00
1,23%
08.17./22:00
2582925
162,89
Allergan plc Ordi...Allergan plc Ordinary Shares
185,60
steigend
1,39
0,75%
08.17./22:00
1347639
184,21
Allstate Corporat...Allstate Corporation (The)
100,02
konstant
0,13
0,13%
08.17./22:00
1019242
99,89
Alphabet Inc. AAlphabet Inc. A
1.215,85
fallend
-8,21
-0,67%
08.17./22:00
1611511
1.224,06
Alphabet Inc. CAlphabet Inc. C
1.200,96
konstant
-5,53
-0,46%
08.17./22:00
1355479
1.206,49
Altria Group, Inc.Altria Group, Inc.
61,00
konstant
0,17
0,28%
08.17./22:02
4743578
60,83
Amazon.com, Inc.Amazon.com, Inc.
1.882,22
konstant
-4,30
-0,23%
08.17./22:00
3999448
1.886,52
American Express ...American Express Company
103,03
konstant
0,38
0,37%
08.17./22:02
1802022
102,65
American Internat...American International Group, Inc. New
52,58
konstant
0,12
0,23%
08.17./22:00
4328229
52,46
Amgen Inc.Amgen Inc.
197,42
konstant
0,98
0,50%
08.17./22:00
2044146
196,44
Apple Inc.Apple Inc.
217,58
steigend
4,26
2,00%
08.17./22:00
34301086
213,32
AT&T Inc.AT&T Inc.
33,03
konstant
-0,06
-0,18%
08.17./22:01
25673562
33,09
Bank of America C...Bank of America Corporation
30,74
konstant
0,02
0,07%
08.17./22:00
37153835
30,72
Bank of New York ...Bank of New York Mellon Corporation (The)
51,69
konstant
0,17
0,33%
08.17./22:02
3600444
51,52
Berkshire Hathawa...Berkshire Hathaway Inc. New
208,14
konstant
0,58
0,28%
08.17./22:02
2622559
207,56
Biogen Inc.Biogen Inc.
345,22
steigend
2,29
0,67%
08.17./22:00
856365
342,93
BlackRock, Inc.BlackRock, Inc.
474,15
konstant
-0,46
-0,10%
08.17./22:02
463376
474,61
Boeing Company (The)Boeing Company (The)
346,40
konstant
0,42
0,12%
08.17./22:00
2955225
345,98
Booking Holdings ...Booking Holdings Inc.
1.840,68
steigend
15,69
0,86%
08.17./22:00
595579
1.824,99
Bristol-Myers Squ...Bristol-Myers Squibb Company
60,89
konstant
-0,22
-0,36%
08.17./22:00
8612683
61,11
Capital One Finan...Capital One Financial Corporation
99,17
konstant
0,25
0,25%
08.17./22:00
1420788
98,92
Caterpillar, Inc.Caterpillar, Inc.
139,34
steigend
3,08
2,26%
08.17./22:00
6457561
136,26
Celgene CorporationCelgene Corporation
90,37
konstant
0,22
0,24%
08.17./22:00
4017053
90,15
Charter Communica...Charter Communications, Inc.
299,64
fallend
-2,36
-0,78%
08.17./22:00
868455
302,00
Chevron CorporationChevron Corporation
117,80
konstant
0,14
0,12%
08.17./22:01
5473149
117,66
Cisco Systems, Inc.Cisco Systems, Inc.
45,87
steigend
0,71
1,57%
08.17./22:00
21993825
45,16
Citigroup, Inc.Citigroup, Inc.
69,67
konstant
0,11
0,16%
08.17./22:02
9859442
69,56
Coca-Cola Company...Coca-Cola Company (The)
46,60
steigend
0,38
0,82%
08.17./22:00
8186350
46,22
Colgate-Palmolive...Colgate-Palmolive Company
67,50
steigend
0,78
1,17%
08.17./22:00
3305564
66,72
Comcast CorporationComcast Corporation
35,60
konstant
-0,06
-0,17%
08.17./22:00
11526772
35,66
ConocoPhillipsConocoPhillips
69,77
steigend
0,36
0,52%
08.17./22:00
4104882
69,41
Costco Wholesale ...Costco Wholesale Corporation
225,68
steigend
2,49
1,12%
08.17./22:00
1894642
223,19
CVS Health Corpor...CVS Health Corporation
73,68
steigend
0,48
0,66%
08.17./22:01
6890182
73,20
Danaher CorporationDanaher Corporation
100,71
konstant
0,23
0,23%
08.17./22:03
2495198
100,48
DowDuPont Inc.DowDuPont Inc.
67,79
steigend
0,71
1,06%
08.17./22:01
5856395
67,08
Duke Energy Corpo...Duke Energy Corporation (Holding Company)
82,28
steigend
0,49
0,60%
08.17./22:02
2954411
81,79
Eli Lilly and Com...Eli Lilly and Company
105,55
steigend
1,19
1,14%
08.17./22:02
3708051
104,36
Emerson Electric ...Emerson Electric Company
74,86
steigend
0,90
1,22%
08.17./22:02
2648583
73,96
Exelon CorporationExelon Corporation
44,53
konstant
0,20
0,45%
08.17./22:02
7540725
44,33
Exxon Mobil Corpo...Exxon Mobil Corporation
78,26
konstant
0,26
0,33%
08.17./22:00
9554150
78,00
Facebook Inc.Facebook Inc.
173,80
fallend
-0,90
-0,52%
08.17./22:00
24367551
174,70
FedEx CorporationFedEx Corporation
246,94
konstant
0,69
0,28%
08.17./22:00
776680
246,25
Ford Motor CompanyFord Motor Company
9,55
konstant
0,04
0,42%
08.17./22:03
28732839
9,51
General Dynamics ...General Dynamics Corporation
193,68
steigend
1,24
0,64%
08.17./22:05
790760
192,44
General Electric ...General Electric Company
12,30
konstant
0,00
0,00%
08.17./22:00
42337385
12,30
General Motors Co...General Motors Company
36,38
konstant
0,09
0,25%
08.17./22:00
7163938
36,29
Gilead Sciences, ...Gilead Sciences, Inc.
72,92
stark fallend
-2,67
-3,53%
08.17./22:00
12911396
75,59