S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.506,65
konstant
2017.09.19/00:00
2,78
0,11%
Ergebnis 1 - 50 von 505
 1  2  3  4  5  .. »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
210,43
fallend
-3,13
-1,47%
09.20./16:30
527113
213,56
A.O. Smith Corpor...A.O. Smith Corporation
58,68
konstant
0,20
0,34%
09.20./16:30
54860
58,48
Abbott LaboratoriesAbbott Laboratories
51,73
steigend
0,32
0,62%
09.20./16:31
768275
51,41
AbbVie Inc.AbbVie Inc.
87,13
steigend
0,76
0,88%
09.20./16:30
1073877
86,37
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
137,69
steigend
0,98
0,72%
09.20./16:31
308790
136,71
Activision Blizza...Activision Blizzard, Inc
64,71
steigend
0,40
0,62%
09.20./16:30
906292
64,31
Acuity Brands Inc...Acuity Brands Inc (Holding Company)
162,97
stark steigend
5,31
3,36%
09.20./16:29
196466
157,66
Adobe Systems Inc...Adobe Systems Incorporated
149,93
stark fallend
-6,67
-4,26%
09.20./16:31
3326529
156,60
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I
95,16
konstant
0,31
0,33%
09.20./16:29
403373
94,85
Advanced Micro De...Advanced Micro Devices, Inc.
12,98
fallend
-0,14
-1,07%
09.20./16:30
13946498
13,12
Aetna Inc.Aetna Inc.
154,78
fallend
-1,26
-0,81%
09.20./16:31
317843
156,04
Affiliated Manage...Affiliated Managers Group, Inc.
182,73
konstant
0,33
0,18%
09.20./16:30
37651
182,40
AFLAC IncorporatedAFLAC Incorporated
83,78
konstant
0,14
0,17%
09.20./16:30
253215
83,64
Agilent Technolog...Agilent Technologies, Inc.
66,15
konstant
-0,02
-0,03%
09.20./16:29
129746
66,17
Air Products and ...Air Products and Chemicals, Inc.
150,49
konstant
-0,01
-0,01%
09.20./16:30
154325
150,50
Akamai Technologi...Akamai Technologies, Inc.
47,73
konstant
0,04
0,08%
09.20./16:30
227500
47,69
Alaska Air Group,...Alaska Air Group, Inc.
72,92
steigend
0,68
0,94%
09.20./16:31
309192
72,24
Albemarle Corpora...Albemarle Corporation
135,34
steigend
0,69
0,51%
09.20./16:31
887553
134,65
Alexandria Real E...Alexandria Real Estate Equities, Inc.
120,00
konstant
0,00
0,00%
09.20./16:28
72136
120,00
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
142,91
konstant
0,08
0,06%
09.20./16:30
134743
142,83
Align Technology,...Align Technology, Inc.
187,42
konstant
0,24
0,13%
09.20./16:30
57409
187,18
Allegion plc Ordi...Allegion plc Ordinary Shares
82,79
konstant
-0,06
-0,07%
09.20./16:29
68759
82,85
Allergan plc Ordi...Allergan plc Ordinary Shares
210,28
fallend
-4,73
-2,20%
09.20./16:30
1672481
215,00
Alliance Data Sys...Alliance Data Systems Corporation
213,17
fallend
-1,88
-0,87%
09.20./16:30
100424
215,05
Alliant Energy Co...Alliant Energy Corporation
42,56
konstant
0,03
0,07%
09.20./16:30
164452
42,53
Allstate Corporat...Allstate Corporation (The)
90,51
fallend
-0,63
-0,69%
09.20./16:30
149045
91,14
Alphabet Inc. AAlphabet Inc. A
946,35
steigend
9,49
1,01%
09.20./16:30
458538
936,86
Alphabet Inc. CAlphabet Inc. C
930,33
steigend
8,52
0,92%
09.20./16:30
391624
921,81
Altria Group, Inc.Altria Group, Inc.
62,14
konstant
-0,10
-0,15%
09.20./16:30
563214
62,23
Amazon.com, Inc.Amazon.com, Inc.
970,80
konstant
0,94
0,10%
09.20./16:30
620000
969,86
Ameren CorporationAmeren Corporation
59,35
konstant
0,10
0,17%
09.20./16:30
137828
59,25
American Airlines...American Airlines Group, Inc.
45,13
steigend
0,75
1,69%
09.20./16:31
1160629
44,38
American Electric...American Electric Power Company, Inc.
72,12
konstant
0,14
0,19%
09.20./16:29
306972
71,98
American Express ...American Express Company
88,68
konstant
-0,32
-0,36%
09.20./16:29
426385
89,00
American Internat...American International Group, Inc. New
59,60
konstant
0,11
0,18%
09.20./16:30
579434
59,49
AMERICAN TOWER CORPAMERICAN TOWER CORP
140,93
konstant
-0,05
-0,04%
09.20./16:29
412795
140,98
American Water Wo...American Water Works Company, Inc.
82,71
konstant
0,39
0,47%
09.20./16:30
84479
82,32
Ameriprise Financ...Ameriprise Financial, Inc.
139,69
fallend
-1,54
-1,09%
09.20./16:30
90312
141,23
AmerisourceBergen...AmerisourceBergen Corporation
79,69
steigend
0,41
0,52%
09.20./16:30
154171
79,28
AMETEK, Inc.AMETEK, Inc.
66,46
konstant
0,09
0,14%
09.20./16:29
68373
66,37
Amgen Inc.Amgen Inc.
188,43
steigend
2,11
1,13%
09.20./16:30
298697
186,32
Amphenol CorporationAmphenol Corporation
83,04
konstant
-0,03
-0,04%
09.20./16:30
96420
83,07
Anadarko Petroleu...Anadarko Petroleum Corporation
44,54
steigend
0,78
1,78%
09.20./16:30
654235
43,76
Analog Devices, Inc.Analog Devices, Inc.
85,16
konstant
-0,08
-0,09%
09.20./16:30
210025
85,24
AndeavorAndeavor
103,96
fallend
-0,59
-0,56%
09.20./16:30
314422
104,55
ANSYS, Inc.ANSYS, Inc.
122,91
konstant
-0,53
-0,43%
09.20./16:31
82826
123,44
Anthem, Inc.Anthem, Inc.
181,46
konstant
0,02
0,01%
09.20./16:31
429555
181,44
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK)
145,42
steigend
0,98
0,68%
09.20./16:30
201465
144,44
Apache CorporationApache Corporation
42,24
steigend
0,49
1,17%
09.20./16:30
372794
41,75
Apartment Investm...Apartment Investment and Management Company
45,38
konstant
-0,06
-0,13%
09.20./16:30
60795
45,44