S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.639,40
konstant
2018.04.25/22:20
4,84
0,18%
Ergebnis 1 - 50 von 505
 1  2  3  4  5  .. »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
198,84
fallend
-2,29
-1,14%
04.25./22:01
6035978
201,13
A.O. Smith Corpor...A.O. Smith Corporation
61,50
fallend
-0,61
-0,98%
04.25./22:00
3061407
62,11
Abbott LaboratoriesAbbott Laboratories
58,65
steigend
0,34
0,58%
04.25./22:01
5214584
58,31
AbbVie Inc.AbbVie Inc.
91,87
steigend
0,51
0,56%
04.25./22:00
4969672
91,36
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
150,09
fallend
-0,98
-0,65%
04.25./22:00
1820897
151,07
Activision Blizza...Activision Blizzard, Inc
64,82
fallend
-0,52
-0,80%
04.25./22:00
3661428
65,34
Acuity Brands Inc...Acuity Brands Inc (Holding Company)
126,80
konstant
0,50
0,40%
04.25./22:02
764590
126,30
Adobe Systems Inc...Adobe Systems Incorporated
217,32
konstant
-0,57
-0,26%
04.25./22:00
2725295
217,89
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I
107,82
steigend
0,89
0,83%
04.25./22:02
1004275
106,93
Advanced Micro De...Advanced Micro Devices, Inc.
9,71
stark fallend
-0,38
-3,77%
04.25./22:00
76254726
10,09
Aetna Inc.Aetna Inc.
178,99
steigend
1,79
1,01%
04.25./22:01
1198606
177,20
Affiliated Manage...Affiliated Managers Group, Inc.
168,99
konstant
0,03
0,02%
04.25./22:02
385644
168,96
AFLAC IncorporatedAFLAC Incorporated
45,41
steigend
0,24
0,53%
04.25./22:00
2972209
45,17
Agilent Technolog...Agilent Technologies, Inc.
65,80
fallend
-0,84
-1,26%
04.25./22:01
3677466
66,64
Air Products and ...Air Products and Chemicals, Inc.
165,57
steigend
1,57
0,96%
04.25./22:02
1081767
164,00
Akamai Technologi...Akamai Technologies, Inc.
70,78
konstant
-0,19
-0,27%
04.25./22:00
849895
70,97
Alaska Air Group,...Alaska Air Group, Inc.
66,39
steigend
1,13
1,73%
04.25./22:02
2299212
65,26
Albemarle Corpora...Albemarle Corporation
95,46
konstant
-0,32
-0,33%
04.25./22:02
850217
95,78
Alexandria Real E...Alexandria Real Estate Equities, Inc.
121,86
konstant
0,20
0,16%
04.25./22:02
370009
121,66
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
106,04
konstant
-0,47
-0,44%
04.25./22:00
2163105
106,51
Align Technology,...Align Technology, Inc.
245,63
steigend
5,97
2,49%
04.25./22:00
1152340
239,66
Allegion plc Ordi...Allegion plc Ordinary Shares
83,03
steigend
0,88
1,07%
04.25./22:02
1250135
82,15
Allergan plc Ordi...Allergan plc Ordinary Shares
157,12
konstant
0,22
0,14%
04.25./22:00
1662903
156,90
Alliance Data Sys...Alliance Data Systems Corporation
204,10
fallend
-1,27
-0,62%
04.25./22:02
708708
205,37
Alliant Energy Co...Alliant Energy Corporation
42,23
konstant
0,13
0,31%
04.25./22:03
1391067
42,10
Allstate Corporat...Allstate Corporation (The)
97,49
konstant
0,10
0,10%
04.25./22:00
1874625
97,39
Alphabet Inc. AAlphabet Inc. A
1.022,99
konstant
0,35
0,03%
04.25./22:00
2683869
1.022,64
Alphabet Inc. CAlphabet Inc. C
1.021,18
konstant
1,20
0,12%
04.25./22:00
2131340
1.019,98
Altria Group, Inc.Altria Group, Inc.
55,84
steigend
0,54
0,98%
04.25./22:00
13156862
55,30
Amazon.com, Inc.Amazon.com, Inc.
1.460,17
konstant
0,08
0,01%
04.25./22:00
6164426
1.460,09
Ameren CorporationAmeren Corporation
57,21
konstant
0,01
0,02%
04.25./22:00
1109269
57,20
American Airlines...American Airlines Group, Inc.
45,25
fallend
-0,44
-0,96%
04.25./22:00
7640479
45,69
American Electric...American Electric Power Company, Inc.
69,09
konstant
0,21
0,30%
04.25./22:00
3020159
68,88
American Express ...American Express Company
98,78
fallend
-1,66
-1,65%
04.25./22:03
4875920
100,44
American Internat...American International Group, Inc. New
55,40
steigend
0,31
0,56%
04.25./22:00
2874934
55,09
AMERICAN TOWER CORPAMERICAN TOWER CORP
135,73
fallend
-1,23
-0,90%
04.25./22:00
1333133
136,96
American Water Wo...American Water Works Company, Inc.
84,75
konstant
-0,02
-0,02%
04.25./22:02
481476
84,77
Ameriprise Financ...Ameriprise Financial, Inc.
141,44
fallend
-1,22
-0,86%
04.25./22:02
1112253
142,66
AmerisourceBergen...AmerisourceBergen Corporation
91,43
steigend
1,29
1,43%
04.25./22:02
709143
90,14
AMETEK, Inc.AMETEK, Inc.
71,95
konstant
0,13
0,18%
04.25./22:02
2338833
71,82
Amgen Inc.Amgen Inc.
174,83
steigend
2,89
1,68%
04.25./22:00
4504438
171,94
Amphenol CorporationAmphenol Corporation
82,88
konstant
0,11
0,13%
04.25./22:02
2698447
82,77
Anadarko Petroleu...Anadarko Petroleum Corporation
66,83
steigend
0,74
1,12%
04.25./22:00
2889649
66,09
Analog Devices, Inc.Analog Devices, Inc.
87,77
konstant
0,12
0,14%
04.25./22:00
2493866
87,65
AndeavorAndeavor
120,09
steigend
1,17
0,98%
04.25./22:00
1565810
118,92
ANSYS, Inc.ANSYS, Inc.
159,86
fallend
-1,09
-0,68%
04.25./22:00
295872
160,95
Anthem, Inc.Anthem, Inc.
238,84
stark steigend
13,84
6,15%
04.25./22:01
3658320
225,00
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK)
141,97
konstant
-0,36
-0,25%
04.25./22:03
975311
142,33
Apache CorporationApache Corporation
41,00
steigend
0,36
0,89%
04.25./22:01
4367470
40,64
Apartment Investm...Apartment Investment and Management Company
39,35
konstant
0,08
0,20%
04.25./22:02
1057855
39,27