S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.578,85
konstant
2017.11.17/22:20
-6,79
-0,26%
Ergebnis 1 - 50 von 505
 1  2  3  4  5  .. »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
229,36
konstant
-0,06
-0,03%
11.17./22:02
1479174
229,42
A.O. Smith Corpor...A.O. Smith Corporation
58,89
konstant
-0,14
-0,24%
11.17./22:02
564006
59,03
Abbott LaboratoriesAbbott Laboratories
55,56
konstant
0,02
0,04%
11.17./22:00
5542086
55,54
AbbVie Inc.AbbVie Inc.
93,61
fallend
-0,86
-0,91%
11.17./22:00
3199021
94,47
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
145,45
fallend
-1,59
-1,08%
11.17./22:00
2461954
147,04
Activision Blizza...Activision Blizzard, Inc
64,10
konstant
-0,03
-0,05%
11.17./22:00
4048780
64,13
Acuity Brands Inc...Acuity Brands Inc (Holding Company)
161,82
fallend
-2,54
-1,55%
11.17./22:02
362396
164,36
Adobe Systems Inc...Adobe Systems Incorporated
182,24
konstant
-0,06
-0,03%
11.17./22:00
1392274
182,30
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I
89,27
fallend
-1,23
-1,36%
11.17./22:02
1529689
90,50
Advanced Micro De...Advanced Micro Devices, Inc.
11,38
steigend
0,13
1,16%
11.17./22:00
55068503
11,25
Aetna Inc.Aetna Inc.
173,20
fallend
-1,56
-0,89%
11.17./22:02
1635326
174,76
Affiliated Manage...Affiliated Managers Group, Inc.
186,09
konstant
0,60
0,32%
11.17./22:02
318469
185,49
AFLAC IncorporatedAFLAC Incorporated
83,85
fallend
-0,46
-0,55%
11.17./22:00
1428452
84,31
Agilent Technolog...Agilent Technologies, Inc.
68,79
konstant
0,05
0,07%
11.17./22:02
1797626
68,74
Air Products and ...Air Products and Chemicals, Inc.
161,58
konstant
0,40
0,25%
11.17./22:04
890040
161,18
Akamai Technologi...Akamai Technologies, Inc.
55,44
konstant
0,18
0,33%
11.17./22:00
2242318
55,26
Alaska Air Group,...Alaska Air Group, Inc.
66,40
steigend
0,53
0,80%
11.17./22:02
1778673
65,87
Albemarle Corpora...Albemarle Corporation
136,21
steigend
0,88
0,65%
11.17./22:02
1338117
135,33
Alexandria Real E...Alexandria Real Estate Equities, Inc.
126,21
konstant
0,02
0,02%
11.17./22:01
1184108
126,19
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
110,87
konstant
0,54
0,49%
11.17./22:00
1771578
110,33
Align Technology,...Align Technology, Inc.
253,89
konstant
-1,03
-0,40%
11.17./22:00
644040
254,92
Allegion plc Ordi...Allegion plc Ordinary Shares
82,65
konstant
0,24
0,29%
11.17./22:02
496770
82,41
Allergan plc Ordi...Allergan plc Ordinary Shares
174,88
konstant
0,07
0,04%
11.17./22:02
2760761
174,81
Alliance Data Sys...Alliance Data Systems Corporation
224,35
konstant
-0,98
-0,43%
11.17./22:02
267712
225,33
Alliant Energy Co...Alliant Energy Corporation
44,40
fallend
-0,23
-0,52%
11.17./22:00
3291422
44,63
Allstate Corporat...Allstate Corporation (The)
100,17
steigend
0,60
0,60%
11.17./22:01
2835872
99,57
Alphabet Inc. AAlphabet Inc. A
1.035,89
fallend
-12,58
-1,20%
11.17./22:00
1226206
1.048,47
Alphabet Inc. CAlphabet Inc. C
1.019,09
fallend
-13,41
-1,30%
11.17./22:00
1312602
1.032,50
Altria Group, Inc.Altria Group, Inc.
66,42
steigend
0,54
0,82%
11.17./22:00
6025013
65,88
Amazon.com, Inc.Amazon.com, Inc.
1.129,88
fallend
-7,41
-0,65%
11.17./22:00
2283456
1.137,29
Ameren CorporationAmeren Corporation
63,30
fallend
-0,34
-0,53%
11.17./22:01
1083505
63,64
American Airlines...American Airlines Group, Inc.
47,39
fallend
-0,28
-0,59%
11.17./22:00
2233567
47,68
American Electric...American Electric Power Company, Inc.
76,38
konstant
-0,38
-0,50%
11.17./22:00
1702292
76,76
American Express ...American Express Company
93,69
konstant
0,13
0,14%
11.17./22:01
3061344
93,56
American Internat...American International Group, Inc. New
60,06
konstant
0,00
0,00%
11.17./22:01
4821529
60,06
AMERICAN TOWER CORPAMERICAN TOWER CORP
145,87
fallend
-2,53
-1,70%
11.17./22:02
2030477
148,40
American Water Wo...American Water Works Company, Inc.
89,02
fallend
-0,67
-0,75%
11.17./22:03
1897798
89,69
Ameriprise Financ...Ameriprise Financial, Inc.
158,28
steigend
1,20
0,76%
11.17./22:02
586592
157,08
AmerisourceBergen...AmerisourceBergen Corporation
78,84
fallend
-1,47
-1,83%
11.17./22:01
2128107
80,31
AMETEK, Inc.AMETEK, Inc.
70,26
konstant
0,14
0,20%
11.17./22:02
2711076
70,12
Amgen Inc.Amgen Inc.
170,00
konstant
-0,77
-0,45%
11.17./22:00
1946485
170,77
Amphenol CorporationAmphenol Corporation
89,52
konstant
0,21
0,24%
11.17./22:00
1017246
89,31
Anadarko Petroleu...Anadarko Petroleum Corporation
48,15
steigend
0,65
1,37%
11.17./22:00
6056475
47,50
Analog Devices, Inc.Analog Devices, Inc.
90,42
konstant
-0,06
-0,07%
11.17./22:00
2116912
90,48
AndeavorAndeavor
105,34
steigend
0,55
0,52%
11.17./22:00
579284
104,79
ANSYS, Inc.ANSYS, Inc.
150,57
fallend
-0,89
-0,59%
11.17./22:00
328826
151,46
Anthem, Inc.Anthem, Inc.
220,83
konstant
-0,06
-0,03%
11.17./22:00
1136056
220,89
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK)
141,18
konstant
-0,10
-0,07%
11.17./22:02
836073
141,28
Apache CorporationApache Corporation
41,18
steigend
0,69
1,70%
11.17./22:02
2073308
40,49
Apartment Investm...Apartment Investment and Management Company
44,19
fallend
-0,50
-1,12%
11.17./22:00
3169395
44,69