S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.857,05
konstant
2018.08.20/22:20
6,92
0,24%
Ergebnis 1 - 50 von 505
 1  2  3  4  5  .. »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
204,60
konstant
-0,17
-0,08%
08.20./22:03
1589254
204,77
A.O. Smith Corpor...A.O. Smith Corporation
58,63
steigend
0,30
0,51%
08.20./22:02
744952
58,33
Abbott LaboratoriesAbbott Laboratories
64,64
konstant
-0,08
-0,12%
08.20./22:03
4771668
64,72
AbbVie Inc.AbbVie Inc.
97,63
fallend
-1,18
-1,19%
08.20./22:02
5033578
98,81
ABIOMED, Inc.ABIOMED, Inc.
362,48
steigend
3,66
1,02%
08.20./22:00
402837
358,82
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
165,12
konstant
0,23
0,14%
08.20./22:00
1081531
164,89
Activision Blizza...Activision Blizzard, Inc
68,93
konstant
-0,22
-0,32%
08.20./22:00
4307217
69,15
Adobe Systems Inc...Adobe Systems Incorporated
249,76
steigend
4,06
1,65%
08.20./22:00
2810748
245,70
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I
160,84
steigend
1,12
0,70%
08.20./22:02
914934
159,72
Advanced Micro De...Advanced Micro Devices, Inc.
19,98
steigend
0,21
1,06%
08.20./22:00
61249730
19,77
Aetna Inc.Aetna Inc.
199,52
konstant
0,66
0,33%
08.20./22:00
896914
198,86
Affiliated Manage...Affiliated Managers Group, Inc.
147,99
steigend
1,40
0,96%
08.20./22:02
363525
146,59
AFLAC IncorporatedAFLAC Incorporated
46,78
konstant
0,02
0,04%
08.20./22:00
1906198
46,76
Agilent Technolog...Agilent Technologies, Inc.
64,47
konstant
-0,19
-0,29%
08.20./22:02
1583529
64,66
Air Products and ...Air Products and Chemicals, Inc.
166,99
konstant
0,38
0,23%
08.20./22:02
1257209
166,61
Akamai Technologi...Akamai Technologies, Inc.
72,51
steigend
1,07
1,50%
08.20./22:00
1569833
71,44
Alaska Air Group,...Alaska Air Group, Inc.
66,84
steigend
1,84
2,83%
08.20./22:03
1436551
65,00
Albemarle Corpora...Albemarle Corporation
95,54
konstant
0,10
0,10%
08.20./22:02
1085670
95,44
Alexandria Real E...Alexandria Real Estate Equities, Inc.
128,41
fallend
-1,35
-1,04%
08.20./22:02
396516
129,76
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
116,17
konstant
0,17
0,15%
08.20./22:00
1196332
116,00
Align Technology,...Align Technology, Inc.
352,28
fallend
-5,02
-1,40%
08.20./22:00
516031
357,30
Allegion plc Ordi...Allegion plc Ordinary Shares
86,96
konstant
0,26
0,30%
08.20./22:02
537083
86,70
Allergan plc Ordi...Allergan plc Ordinary Shares
190,75
steigend
5,15
2,77%
08.20./22:00
2047084
185,60
Alliance Data Sys...Alliance Data Systems Corporation
240,31
steigend
2,28
0,96%
08.20./22:02
361794
238,03
Alliant Energy Co...Alliant Energy Corporation
43,47
konstant
-0,12
-0,28%
08.20./22:04
818959
43,59
Allstate Corporat...Allstate Corporation (The)
100,44
konstant
0,42
0,42%
08.20./22:01
1023853
100,02
Alphabet Inc. AAlphabet Inc. A
1.221,95
steigend
6,10
0,50%
08.20./22:00
1058449
1.215,85
Alphabet Inc. CAlphabet Inc. C
1.207,77
steigend
6,81
0,57%
08.20./22:00
835163
1.200,96
Altria Group, Inc.Altria Group, Inc.
60,99
konstant
-0,01
-0,02%
08.20./22:02
4395831
61,00
Amazon.com, Inc.Amazon.com, Inc.
1.876,71
konstant
-5,51
-0,29%
08.20./22:00
2766791
1.882,22
Ameren CorporationAmeren Corporation
64,57
konstant
-0,19
-0,29%
08.20./22:00
1051864
64,76
American Airlines...American Airlines Group, Inc.
39,99
stark steigend
2,20
5,82%
08.20./22:00
9197592
37,79
American Electric...American Electric Power Company, Inc.
72,18
konstant
-0,32
-0,44%
08.20./22:02
2026154
72,50
American Express ...American Express Company
103,83
steigend
0,80
0,78%
08.20./22:03
2049414
103,03
American Internat...American International Group, Inc. New
53,16
steigend
0,58
1,10%
08.20./22:00
3067654
52,58
AMERICAN TOWER CORPAMERICAN TOWER CORP
150,79
konstant
-0,38
-0,25%
08.20./22:01
1320182
151,17
American Water Wo...American Water Works Company, Inc.
89,36
konstant
-0,13
-0,15%
08.20./22:02
459051
89,49
Ameriprise Financ...Ameriprise Financial, Inc.
141,18
steigend
1,71
1,23%
08.20./22:02
673331
139,47
AmerisourceBergen...AmerisourceBergen Corporation
88,27
steigend
0,55
0,63%
08.20./22:01
814288
87,72
AMETEK, Inc.AMETEK, Inc.
76,58
konstant
0,27
0,35%
08.20./22:00
814309
76,31
Amgen Inc.Amgen Inc.
197,56
konstant
0,14
0,07%
08.20./22:00
1571791
197,42
Amphenol CorporationAmphenol Corporation
94,30
konstant
0,25
0,27%
08.20./22:00
754507
94,05
Anadarko Petroleu...Anadarko Petroleum Corporation
62,32
konstant
0,27
0,44%
08.20./22:00
3989365
62,05
Analog Devices, Inc.Analog Devices, Inc.
93,74
fallend
-0,84
-0,89%
08.20./22:00
1931644
94,58
AndeavorAndeavor
147,51
steigend
2,67
1,84%
08.20./22:00
943698
144,84
ANSYS, Inc.ANSYS, Inc.
172,53
konstant
0,28
0,16%
08.20./22:00
328968
172,25
Anthem, Inc.Anthem, Inc.
263,17
konstant
-0,78
-0,30%
08.20./22:00
760485
263,95
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK)
143,01
konstant
-0,44
-0,31%
08.20./22:03
722278
143,45
Apache CorporationApache Corporation
42,03
konstant
0,03
0,07%
08.20./22:04
1817307
42,00
Apartment Investm...Apartment Investment and Management Company
43,98
konstant
0,07
0,16%
08.20./22:02
647161
43,91