S&P 500  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US78378X1072
Indices S&P Basic
2.798,03
konstant
2018.01.18/22:20
-4,53
-0,16%
Ergebnis 1 - 50 von 505
 1  2  3  4  5  .. »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
245,91
fallend
-2,20
-0,89%
01.18./22:01
1997157
248,11
A.O. Smith Corpor...A.O. Smith Corporation
65,91
konstant
0,32
0,49%
01.18./22:00
480676
65,59
Abbott LaboratoriesAbbott Laboratories
59,07
konstant
0,08
0,14%
01.18./22:00
5102299
58,99
AbbVie Inc.AbbVie Inc.
103,81
fallend
-0,55
-0,53%
01.18./22:00
5081537
104,36
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland)
160,94
konstant
0,73
0,46%
01.18./22:00
1521941
160,21
Activision Blizza...Activision Blizzard, Inc
69,80
fallend
-0,56
-0,80%
01.18./22:00
5187570
70,36
Acuity Brands Inc...Acuity Brands Inc (Holding Company)
161,49
fallend
-2,31
-1,41%
01.18./22:02
1115769
163,80
Adobe Systems Inc...Adobe Systems Incorporated
196,20
konstant
-0,28
-0,14%
01.18./22:00
2274614
196,49
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I
115,53
konstant
0,18
0,16%
01.18./22:00
902292
115,35
Advanced Micro De...Advanced Micro Devices, Inc.
12,47
steigend
0,28
2,30%
01.18./22:00
60722260
12,18
Aetna Inc.Aetna Inc.
185,49
konstant
0,39
0,21%
01.18./22:00
2143154
185,10
Affiliated Manage...Affiliated Managers Group, Inc.
205,32
fallend
-2,36
-1,14%
01.18./22:02
207040
207,68
AFLAC IncorporatedAFLAC Incorporated
86,44
fallend
-1,38
-1,57%
01.18./22:00
3309148
87,82
Agilent Technolog...Agilent Technologies, Inc.
72,19
konstant
0,13
0,18%
01.18./22:00
1724542
72,06
Air Products and ...Air Products and Chemicals, Inc.
166,90
fallend
-1,66
-0,98%
01.18./22:00
925076
168,56
Akamai Technologi...Akamai Technologies, Inc.
65,08
konstant
-0,32
-0,49%
01.18./22:00
804634
65,40
Alaska Air Group,...Alaska Air Group, Inc.
69,79
fallend
-1,03
-1,45%
01.18./22:03
1957480
70,82
Albemarle Corpora...Albemarle Corporation
117,91
stark fallend
-9,04
-7,12%
01.18./22:02
8324841
126,95
Alexandria Real E...Alexandria Real Estate Equities, Inc.
125,38
konstant
-0,12
-0,10%
01.18./22:02
620463
125,50
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
120,35
fallend
-1,77
-1,45%
01.18./22:00
1403523
122,12
Align Technology,...Align Technology, Inc.
270,70
fallend
-1,55
-0,57%
01.18./22:00
1017557
272,25
Allegion plc Ordi...Allegion plc Ordinary Shares
84,05
konstant
-0,16
-0,19%
01.18./22:02
533531
84,21
Allergan plc Ordi...Allergan plc Ordinary Shares
179,64
steigend
2,92
1,65%
01.18./22:00
2630547
176,72
Alliance Data Sys...Alliance Data Systems Corporation
255,94
fallend
-2,32
-0,90%
01.18./22:02
532464
258,26
Alliant Energy Co...Alliant Energy Corporation
39,68
fallend
-0,38
-0,95%
01.18./22:02
1955730
40,06
Allstate Corporat...Allstate Corporation (The)
104,00
konstant
0,06
0,06%
01.18./22:00
1645514
103,94
Alphabet Inc. AAlphabet Inc. A
1.135,97
konstant
-3,13
-0,27%
01.18./22:00
1267199
1.139,10
Alphabet Inc. CAlphabet Inc. C
1.129,79
konstant
-2,19
-0,19%
01.18./22:00
1118875
1.131,98
Altria Group, Inc.Altria Group, Inc.
70,03
konstant
-0,12
-0,17%
01.18./22:00
6141426
70,15
Amazon.com, Inc.Amazon.com, Inc.
1.293,32
konstant
-1,68
-0,13%
01.18./22:00
3775161
1.295,00
Ameren CorporationAmeren Corporation
55,39
fallend
-0,40
-0,72%
01.18./22:00
1748898
55,79
American Airlines...American Airlines Group, Inc.
58,34
konstant
0,18
0,31%
01.18./22:00
3917265
58,16
American Electric...American Electric Power Company, Inc.
67,80
fallend
-0,45
-0,66%
01.18./22:00
2368214
68,25
American Express ...American Express Company
99,86
fallend
-0,90
-0,89%
01.18./22:01
4675524
100,76
American Internat...American International Group, Inc. New
61,53
konstant
0,11
0,18%
01.18./22:00
4582318
61,42
AMERICAN TOWER CORPAMERICAN TOWER CORP
135,19
fallend
-1,45
-1,06%
01.18./22:00
3275193
136,64
American Water Wo...American Water Works Company, Inc.
82,41
konstant
-0,10
-0,12%
01.18./22:01
1493074
82,51
Ameriprise Financ...Ameriprise Financial, Inc.
177,57
fallend
-0,90
-0,50%
01.18./22:02
736986
178,47
AmerisourceBergen...AmerisourceBergen Corporation
100,86
konstant
-0,44
-0,43%
01.18./22:01
1863344
101,30
AMETEK, Inc.AMETEK, Inc.
76,07
konstant
0,04
0,05%
01.18./22:02
1115361
76,03
Amgen Inc.Amgen Inc.
187,59
konstant
-0,42
-0,22%
01.18./22:00
2791860
188,01
Amphenol CorporationAmphenol Corporation
92,29
fallend
-0,56
-0,60%
01.18./22:00
1442700
92,85
Anadarko Petroleu...Anadarko Petroleum Corporation
58,29
fallend
-0,68
-1,15%
01.18./22:00
3927978
58,97
Analog Devices, Inc.Analog Devices, Inc.
97,24
steigend
1,67
1,75%
01.18./22:00
5123191
95,57
AndeavorAndeavor
118,21
fallend
-2,92
-2,41%
01.18./22:00
1147830
121,13
ANSYS, Inc.ANSYS, Inc.
158,34
steigend
2,59
1,66%
01.18./22:00
396157
155,75
Anthem, Inc.Anthem, Inc.
249,65
konstant
0,50
0,20%
01.18./22:00
1116841
249,15
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK)
135,08
fallend
-1,42
-1,04%
01.18./22:02
1057065
136,50
Apache CorporationApache Corporation
46,70
konstant
0,17
0,37%
01.18./22:02
2714513
46,53
Apartment Investm...Apartment Investment and Management Company
40,58
fallend
-0,38
-0,93%
01.18./22:00
1286070
40,96