ISIN | Tőzsde | Utolsó érték | Trend | Dátum/Idő | Vált. | Vált.% |
|---|---|---|---|---|---|---|
 | ||||||
US78378X1072 | Indices S&P Basic | 2.690,73 |  | 2018.11.19/22:20 | -45,54 | -1,66% |
| ||||||
| |||||||
 | Utolsó érték | Trend | Vált. | Vált.% | Dátum/Idő |  | Záró |
|---|---|---|---|---|---|---|---|
| |||||||
3M Co3M Co | 205,58 | | -3,42 | -1,64% | 11.19./22:00 | 3220380 | 209,00 |
A.O. Smith CorpA.O. Smith Corp | 45,64 | | -0,37 | -0,80% | 11.19./22:01 | 1024384 | 46,01 |
Abbott LaboratoriesAbbott Laboratories | 70,54 | | -1,50 | -2,08% | 11.19./22:00 | 7224362 | 72,04 |
AbbVie IncAbbVie Inc | 89,48 | | -2,05 | -2,24% | 11.19./22:04 | 5971688 | 91,53 |
ABIOMED, Inc.ABIOMED, Inc. | 299,83 |  | -19,95 | -6,24% | 11.19./22:00 | 936622 | 319,78 |
Accenture PLCAccenture PLC | 162,77 | | -2,23 | -1,35% | 11.19./22:00 | 2194401 | 165,00 |
Activision Blizza...Activision Blizzard, Inc | 49,14 | | -1,80 | -3,53% | 11.19./22:00 | 12844021 | 50,94 |
Adobe Inc.Adobe Inc. | 219,69 | | -19,20 | -8,04% | 11.19./22:00 | 7481684 | 238,89 |
Advance Auto Part...Advance Auto Parts Inc | 177,75 | | -1,46 | -0,81% | 11.19./22:02 | 856734 | 179,21 |
Advanced Micro De...Advanced Micro Devices, Inc. | 19,11 | | -1,55 | -7,50% | 11.19./22:00 | 91817950 | 20,66 |
Aetna IncAetna Inc | 207,49 | | -1,52 | -0,73% | 11.19./22:01 | 3387023 | 209,01 |
Affiliated Manage...Affiliated Managers Group Inc | 110,10 | | -3,26 | -2,88% | 11.19./22:02 | 556919 | 113,36 |
Aflac IncAflac Inc | 45,37 |  | 0,80 | 1,79% | 11.19./22:01 | 3476874 | 44,57 |
Agilent Technolog...Agilent Technologies Inc | 62,61 | | -2,38 | -3,66% | 11.19./22:00 | 3392057 | 64,99 |
Air Products & Ch...Air Products & Chemicals Inc | 159,89 | | -3,97 | -2,42% | 11.19./22:04 | 1602202 | 163,86 |
Akamai Technologi...Akamai Technologies, Inc. | 68,27 | | -1,60 | -2,29% | 11.19./22:00 | 1368012 | 69,87 |
Alaska Air Group IncAlaska Air Group Inc | 67,30 | | -0,69 | -1,01% | 11.19./22:02 | 1033564 | 67,99 |
Albemarle CorpAlbemarle Corp | 99,61 | | -1,37 | -1,36% | 11.19./22:02 | 981102 | 100,98 |
Alexandria Real E...Alexandria Real Estate Equities Inc | 122,09 | | -0,74 | -0,60% | 11.19./22:02 | 699706 | 122,83 |
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc. | 115,06 | | -3,56 | -3,00% | 11.19./22:00 | 952849 | 118,62 |
Align Technology,...Align Technology, Inc. | 204,43 | | -20,98 | -9,31% | 11.19./22:00 | 1788182 | 225,41 |
Allegion PLCAllegion PLC | 89,44 |  | 0,17 | 0,19% | 11.19./22:02 | 705394 | 89,27 |
Allergan PLCAllergan PLC | 156,04 | | -1,35 | -0,86% | 11.19./22:02 | 2037462 | 157,39 |
Alliance Data Sys...Alliance Data Systems Corp | 192,98 | | -5,06 | -2,56% | 11.19./22:02 | 520064 | 198,04 |
Alliant Energy CorpAlliant Energy Corp | 45,38 | | 0,13 | 0,29% | 11.19./22:03 | 1535007 | 45,25 |
Allstate CorpAllstate Corp | 88,45 | | -1,05 | -1,17% | 11.19./22:00 | 2100634 | 89,50 |
Alphabet Inc. AAlphabet Inc. A | 1.027,42 | | -40,85 | -3,82% | 11.19./22:00 | 2187688 | 1.068,27 |
Alphabet Inc. CAlphabet Inc. C | 1.020,00 | | -41,49 | -3,91% | 11.19./22:00 | 1775192 | 1.061,49 |
Altria Group IncAltria Group Inc | 55,68 | | -1,10 | -1,94% | 11.19./22:02 | 10301609 | 56,78 |
Amazon.com, Inc.Amazon.com, Inc. | 1.512,29 | | -81,12 | -5,09% | 11.19./22:00 | 7557681 | 1.593,41 |
Ameren CorpAmeren Corp | 69,74 | | 0,44 | 0,63% | 11.19./22:00 | 2242666 | 69,30 |
American Airlines...American Airlines Group, Inc. | 35,82 | | -0,93 | -2,53% | 11.19./22:00 | 9072015 | 36,75 |
American Electric...American Electric Power Co Inc | 77,43 | | 0,41 | 0,53% | 11.19./22:03 | 2681104 | 77,02 |
American Express CoAmerican Express Co | 108,25 | | -1,21 | -1,11% | 11.19./22:03 | 3161163 | 109,46 |
American Internat...American International Group Inc | 43,30 | | 0,36 | 0,84% | 11.19./22:00 | 8538371 | 42,94 |
AMERICAN TOWER CORPAMERICAN TOWER CORP | 166,23 | | 2,25 | 1,37% | 11.19./22:00 | 2171755 | 163,98 |
American Water Wo...American Water Works Co Inc | 93,49 | | 0,24 | 0,26% | 11.19./22:00 | 762210 | 93,25 |
Ameriprise Financ...Ameriprise Financial Inc | 125,96 | | -0,57 | -0,45% | 11.19./22:02 | 649252 | 126,53 |
AmerisourceBergen...AmerisourceBergen Corp | 90,82 | | 2,07 | 2,33% | 11.19./22:01 | 2033031 | 88,75 |
AMETEK IncAMETEK Inc | 72,60 | | -1,78 | -2,39% | 11.19./22:00 | 1304916 | 74,38 |
Amgen Inc.Amgen Inc. | 194,91 | | 0,73 | 0,38% | 11.19./22:00 | 2562151 | 194,18 |
Amphenol CorpAmphenol Corp | 86,16 | | -2,61 | -2,94% | 11.19./22:02 | 1813907 | 88,77 |
Anadarko Petroleu...Anadarko Petroleum Corp | 55,61 | | -0,77 | -1,37% | 11.19./22:00 | 7744026 | 56,38 |
Analog Devices, Inc.Analog Devices, Inc. | 85,52 | | -3,96 | -4,43% | 11.19./22:00 | 6655909 | 89,48 |
ANSYS, Inc.ANSYS, Inc. | 149,71 | | -8,54 | -5,40% | 11.19./22:00 | 697545 | 158,25 |
Anthem IncAnthem Inc | 281,79 | | -4,54 | -1,59% | 11.19./22:02 | 1579457 | 286,33 |
Aon PLCAon PLC | 165,58 | | 1,53 | 0,93% | 11.19./22:02 | 921093 | 164,05 |
Apache CorpApache Corp | 36,53 | | -0,90 | -2,40% | 11.19./22:03 | 3346539 | 37,43 |
Apartment Investm...Apartment Investment & Management Co | 45,97 | | 0,32 | 0,70% | 11.19./22:02 | 992350 | 45,65 |
Apple Inc.Apple Inc. | 185,86 | | -7,67 | -3,96% | 11.19./22:00 | 39281272 | 193,53 |
A tőzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. (NYSE/AMEX: 20 Perc).
A technológiát és az adatokat a 
szolgáltatja.
Általános Feltételek.
Portfolio-Teletrader Kft.
2008 MINDEN JOG FENNTARTVA