ISIN | Tőzsde | Utolsó érték | Trend | Dátum/Idő | Vált. | Vált.% |
|---|---|---|---|---|---|---|
 | ||||||
US78378X1072 | Indices S&P Basic | 2.926,46 |  | 2019.06.19/22:20 | 8,71 | 0,30% |
| ||||||
| |||||||
 | Utolsó érték | Trend | Vált. | Vált.% | Dátum/Idő |  | Záró |
|---|---|---|---|---|---|---|---|
| |||||||
3M Co3M Co | 170,75 |  | -1,11 | -0,65% | 06.19./22:03 | 2773208 | 171,86 |
A.O. Smith CorpA.O. Smith Corp | 45,33 | | 0,08 | 0,18% | 06.19./22:02 | 1208722 | 45,25 |
Abbott LaboratoriesAbbott Laboratories | 84,33 |  | 0,91 | 1,09% | 06.19./22:00 | 4084013 | 83,42 |
AbbVie IncAbbVie Inc | 77,61 | | -0,64 | -0,82% | 06.19./22:01 | 6147017 | 78,25 |
ABIOMEDABIOMED | 256,30 | | -0,17 | -0,07% | 06.19./22:00 | 466221 | 256,47 |
Accenture PLCAccenture PLC | 183,95 | | -0,55 | -0,30% | 06.19./22:00 | 2021506 | 184,50 |
Activision Blizza...Activision Blizzard, Inc | 45,33 | | -0,44 | -0,96% | 06.19./22:15 | 5431866 | 45,77 |
Adobe Inc.Adobe Inc. | 291,21 |  | 14,43 | 5,21% | 06.19./21:59 | 9719231 | 276,78 |
Advance Auto Part...Advance Auto Parts Inc | 153,77 | | -1,06 | -0,68% | 06.19./22:02 | 1090138 | 154,83 |
Advanced Micro De...Advanced Micro Devices | 30,50 | | 0,05 | 0,16% | 06.19./22:15 | 62863069 | 30,45 |
Affiliated Manage...Affiliated Managers Group Inc | 86,93 | | -0,64 | -0,73% | 06.19./22:02 | 588447 | 87,57 |
Aflac IncAflac Inc | 55,14 | | 0,22 | 0,40% | 06.19./22:00 | 2617376 | 54,92 |
Agilent Technolog...Agilent Technologies Inc | 72,65 | | 0,74 | 1,03% | 06.19./22:01 | 1906358 | 71,91 |
Air Products & Ch...Air Products & Chemicals Inc | 220,39 | | 1,47 | 0,67% | 06.19./22:00 | 1342219 | 218,92 |
Akamai TechnologiesAkamai Technologies | 79,58 | | 1,34 | 1,71% | 06.19./21:59 | 933488 | 78,24 |
Alaska Air Group IncAlaska Air Group Inc | 62,86 | | -0,08 | -0,13% | 06.19./22:02 | 589863 | 62,94 |
Albemarle CorpAlbemarle Corp | 68,94 | | -1,83 | -2,59% | 06.19./22:04 | 1802630 | 70,77 |
Alexandria Real E...Alexandria Real Estate Equities Inc | 149,55 | | 0,81 | 0,54% | 06.19./22:02 | 969801 | 148,74 |
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc. | 123,77 | | 1,40 | 1,14% | 06.19./22:00 | 807348 | 122,37 |
Align Technology,...Align Technology, Inc. | 296,84 | | 6,78 | 2,34% | 06.19./21:59 | 987884 | 290,06 |
Allegion PLCAllegion PLC | 107,16 | | 1,01 | 0,95% | 06.19./22:02 | 386685 | 106,15 |
Allergan PLCAllergan PLC | 128,16 | | 7,52 | 6,23% | 06.19./22:01 | 6921711 | 120,64 |
Alliance Data Sys...Alliance Data Systems Corp | 136,94 | | -0,57 | -0,41% | 06.19./22:02 | 515310 | 137,51 |
Alliant Energy CorpAlliant Energy Corp | 49,65 | | 0,46 | 0,94% | 06.19./22:00 | 2513136 | 49,19 |
Allstate CorpAllstate Corp | 102,76 | | 0,89 | 0,87% | 06.19./22:00 | 2553728 | 101,87 |
Alphabet Inc. AAlphabet Inc. A | 1.104,51 | | -0,73 | -0,07% | 06.19./21:59 | 1335369 | 1.105,24 |
Alphabet Inc. CAlphabet Inc. C | 1.102,33 | | -1,27 | -0,12% | 06.19./22:00 | 1338575 | 1.103,60 |
Altria Group IncAltria Group Inc | 49,90 | | -0,22 | -0,44% | 06.19./22:00 | 8179665 | 50,12 |
Amazon.com, Inc.Amazon.com, Inc. | 1.908,79 | | 7,42 | 0,39% | 06.19./22:00 | 2876142 | 1.901,37 |
Amcor PLCAmcor PLC | 10,59 | | -0,21 | -1,94% | 06.19./22:02 | 7745766 | 10,80 |
Ameren CorpAmeren Corp | 76,90 | | 0,47 | 0,61% | 06.19./22:00 | 1481766 | 76,43 |
American Airlines...American Airlines Group, Inc. | 33,21 | | 0,69 | 2,12% | 06.19./22:00 | 5510978 | 32,52 |
American Electric...American Electric Power Co Inc | 90,86 | | 1,08 | 1,20% | 06.19./22:02 | 2331867 | 89,78 |
American Express CoAmerican Express Co | 124,68 | | 1,25 | 1,01% | 06.19./22:01 | 2947122 | 123,43 |
American Internat...American International Group Inc | 53,60 | | 0,25 | 0,47% | 06.19./22:00 | 4025007 | 53,35 |
AMERICAN TOWER CORPAMERICAN TOWER CORP | 216,17 | | 1,78 | 0,83% | 06.19./22:00 | 1405929 | 214,39 |
American Water Wo...American Water Works Co Inc | 117,98 | | 1,34 | 1,15% | 06.19./22:04 | 705608 | 116,64 |
Ameriprise Financ...Ameriprise Financial Inc | 148,09 | | -1,95 | -1,30% | 06.19./22:02 | 800660 | 150,04 |
AmerisourceBergen...AmerisourceBergen Corp | 86,06 | | 0,61 | 0,71% | 06.19./22:01 | 1376100 | 85,45 |
AMETEK IncAMETEK Inc | 86,80 | | 0,29 | 0,34% | 06.19./22:03 | 882453 | 86,51 |
Amgen Inc.Amgen Inc. | 182,77 | | 1,16 | 0,64% | 06.19./21:59 | 2394813 | 181,61 |
Amphenol CorpAmphenol Corp | 94,43 | | 0,33 | 0,35% | 06.19./22:00 | 1333422 | 94,10 |
Anadarko Petroleu...Anadarko Petroleum Corp | 69,90 | | -0,01 | -0,01% | 06.19./22:00 | 9657218 | 69,91 |
Analog Devices, Inc.Analog Devices, Inc. | 111,04 | | 1,10 | 1,00% | 06.19./22:00 | 2461438 | 109,94 |
ANSYSANSYS | 204,05 | | 2,16 | 1,07% | 06.19./21:59 | 306159 | 201,89 |
Anthem IncAnthem Inc | 291,07 | | 2,74 | 0,95% | 06.19./22:00 | 1094874 | 288,33 |
Aon PLCAon PLC | 192,00 | | 1,87 | 0,98% | 06.19./22:02 | 759001 | 190,13 |
Apache CorpApache Corp | 28,62 | | -0,02 | -0,07% | 06.19./22:03 | 2533640 | 28,64 |
Apartment Investm...Apartment Investment & Management Co | 51,28 | | 0,23 | 0,45% | 06.19./22:02 | 893308 | 51,05 |
Apple Inc.Apple Inc. | 197,87 | | -0,58 | -0,29% | 06.19./22:15 | 21066186 | 198,45 |
A tőzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. (NYSE/AMEX: 20 Perc).
A technológiát és az adatokat a 
szolgáltatja.
Általános Feltételek.
Portfolio-Teletrader Kft.
2008 MINDEN JOG FENNTARTVA