ISIN | Tőzsde | Utolsó érték | Trend | Dátum/Idő | Vált. | Vált.% |
|---|---|---|---|---|---|---|
 | ||||||
US78378X1072 | Indices S&P Basic | 2.919,37 |  | 2018.09.24/22:20 | -10,30 | -0,35% |
| ||||||
| |||||||
 | Utolsó érték | Trend | Vált. | Vált.% | Dátum/Idő |  | Záró |
|---|---|---|---|---|---|---|---|
| |||||||
3M Company3M Company | 213,51 |  | -2,82 | -1,30% | 09.24./22:02 | 1944877 | 216,33 |
A.O. Smith Corpor...A.O. Smith Corporation | 58,12 | | -1,60 | -2,68% | 09.24./22:00 | 1065247 | 59,72 |
Abbott LaboratoriesAbbott Laboratories | 71,44 |  | 2,39 | 3,46% | 09.24./22:00 | 9719068 | 69,05 |
AbbVie Inc.AbbVie Inc. | 93,42 |  | 1,16 | 1,26% | 09.24./22:02 | 5645202 | 92,26 |
ABIOMED, Inc.ABIOMED, Inc. | 419,61 | | 34,73 | 9,02% | 09.24./22:00 | 985668 | 384,88 |
Accenture plc Cla...Accenture plc Class A Ordinary Shares (Ireland) | 172,63 | | -1,56 | -0,90% | 09.24./22:00 | 2004611 | 174,19 |
Activision Blizza...Activision Blizzard, Inc | 80,60 | | 0,31 | 0,39% | 09.24./22:00 | 5402216 | 80,29 |
Adobe Systems Inc...Adobe Systems Incorporated | 264,09 | | 3,21 | 1,23% | 09.24./22:00 | 2537317 | 260,88 |
Advance Auto Part...Advance Auto Parts Inc Advance Auto Parts Inc W/I | 167,65 | | -0,79 | -0,47% | 09.24./22:02 | 872247 | 168,44 |
Advanced Micro De...Advanced Micro Devices, Inc. | 32,61 | | 1,59 | 5,13% | 09.24./22:00 | 115263366 | 31,02 |
Aetna Inc.Aetna Inc. | 203,40 | | -0,87 | -0,43% | 09.24./22:01 | 1190129 | 204,27 |
Affiliated Manage...Affiliated Managers Group, Inc. | 144,00 | | -3,63 | -2,46% | 09.24./22:02 | 305829 | 147,63 |
AFLAC IncorporatedAFLAC Incorporated | 47,70 | | -0,34 | -0,71% | 09.24./22:00 | 2057884 | 48,04 |
Agilent Technolog...Agilent Technologies, Inc. | 69,95 | | -0,77 | -1,09% | 09.24./22:01 | 2234840 | 70,72 |
Air Products and ...Air Products and Chemicals, Inc. | 169,85 | | -0,76 | -0,45% | 09.24./22:00 | 773032 | 170,61 |
Akamai Technologi...Akamai Technologies, Inc. | 72,87 | | -0,63 | -0,86% | 09.24./22:00 | 1244483 | 73,50 |
Alaska Air Group,...Alaska Air Group, Inc. | 67,29 |  | -2,79 | -3,98% | 09.24./22:02 | 1363351 | 70,08 |
Albemarle Corpora...Albemarle Corporation | 104,94 | | -0,48 | -0,46% | 09.24./22:02 | 905030 | 105,42 |
Alexandria Real E...Alexandria Real Estate Equities, Inc. | 124,35 | | -2,45 | -1,93% | 09.24./22:02 | 336019 | 126,80 |
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc. | 128,51 | | 6,52 | 5,34% | 09.24./22:00 | 3403686 | 121,99 |
Align Technology,...Align Technology, Inc. | 388,96 | | 8,12 | 2,13% | 09.24./22:00 | 461974 | 380,84 |
Allegion plc Ordi...Allegion plc Ordinary Shares | 89,39 | | -0,68 | -0,75% | 09.24./22:02 | 340746 | 90,07 |
Allergan plc Ordi...Allergan plc Ordinary Shares | 187,98 | | -3,33 | -1,74% | 09.24./22:00 | 1395694 | 191,31 |
Alliance Data Sys...Alliance Data Systems Corporation | 244,82 | | -3,87 | -1,56% | 09.24./22:02 | 351063 | 248,69 |
Alliant Energy Co...Alliant Energy Corporation | 42,92 | | -0,31 | -0,72% | 09.24./22:04 | 1046013 | 43,23 |
Allstate Corporat...Allstate Corporation (The) | 100,38 | | -1,44 | -1,41% | 09.24./22:01 | 1004123 | 101,82 |
Alphabet Inc. AAlphabet Inc. A | 1.179,56 | | 7,44 | 0,63% | 09.24./22:00 | 1497632 | 1.172,12 |
Alphabet Inc. CAlphabet Inc. C | 1.173,37 | | 7,28 | 0,62% | 09.24./22:00 | 1184344 | 1.166,09 |
Altria Group, Inc.Altria Group, Inc. | 61,06 | | -1,49 | -2,38% | 09.24./22:02 | 6227091 | 62,55 |
Amazon.com, Inc.Amazon.com, Inc. | 1.934,36 | | 19,35 | 1,01% | 09.24./22:00 | 4014178 | 1.915,01 |
Ameren CorporationAmeren Corporation | 63,76 | | -0,66 | -1,02% | 09.24./22:01 | 1219472 | 64,42 |
American Airlines...American Airlines Group, Inc. | 41,98 | | -1,62 | -3,72% | 09.24./22:00 | 6849403 | 43,60 |
American Electric...American Electric Power Company, Inc. | 70,64 | | -0,76 | -1,06% | 09.24./22:03 | 1518393 | 71,40 |
American Express ...American Express Company | 109,85 | | -1,05 | -0,95% | 09.24./22:02 | 1807835 | 110,90 |
American Internat...American International Group, Inc. New | 54,65 | | -0,02 | -0,04% | 09.24./22:00 | 6518151 | 54,67 |
AMERICAN TOWER CORPAMERICAN TOWER CORP | 146,38 | | -2,11 | -1,42% | 09.24./22:01 | 1131938 | 148,49 |
American Water Wo...American Water Works Company, Inc. | 87,82 | | -0,78 | -0,88% | 09.24./22:00 | 565547 | 88,60 |
Ameriprise Financ...Ameriprise Financial, Inc. | 148,72 | | -1,27 | -0,85% | 09.24./22:02 | 652779 | 149,99 |
AmerisourceBergen...AmerisourceBergen Corporation | 89,57 | | -0,56 | -0,62% | 09.24./22:00 | 957594 | 90,13 |
AMETEK, Inc.AMETEK, Inc. | 80,54 | | -0,99 | -1,21% | 09.24./22:01 | 761760 | 81,53 |
Amgen Inc.Amgen Inc. | 207,21 | | 2,11 | 1,03% | 09.24./22:00 | 2185568 | 205,10 |
Amphenol CorporationAmphenol Corporation | 94,68 | | -0,68 | -0,71% | 09.24./22:00 | 1421897 | 95,36 |
Anadarko Petroleu...Anadarko Petroleum Corporation | 66,01 | | 1,37 | 2,12% | 09.24./22:00 | 3028082 | 64,64 |
Analog Devices, Inc.Analog Devices, Inc. | 95,00 | | 0,44 | 0,47% | 09.24./22:00 | 2514086 | 94,56 |
AndeavorAndeavor | 158,87 | | 4,14 | 2,68% | 09.24./22:00 | 2323256 | 154,73 |
ANSYS, Inc.ANSYS, Inc. | 183,37 | | 0,89 | 0,49% | 09.24./22:00 | 324639 | 182,48 |
Anthem, Inc.Anthem, Inc. | 273,23 | | 0,71 | 0,26% | 09.24./22:00 | 1001606 | 272,52 |
Aon plc Class A O...Aon plc Class A Ordinary Shares (UK) | 155,16 | | -1,31 | -0,84% | 09.24./22:03 | 1051789 | 156,47 |
Apache CorporationApache Corporation | 47,48 | | 1,52 | 3,31% | 09.24./22:03 | 4416334 | 45,96 |
Apartment Investm...Apartment Investment and Management Company | 43,58 | | -1,05 | -2,35% | 09.24./22:02 | 1135171 | 44,63 |
A tőzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. (NYSE/AMEX: 20 Perc).
A technológiát és az adatokat a 
szolgáltatja.
Általános Feltételek.
Portfolio-Teletrader Kft.
2008 MINDEN JOG FENNTARTVA