NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
5.984,84
konstant
2017.09.20/16:36
-6,24
-0,10%
Ergebnis 1 - 50 von 107
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
64,92
steigend
0,61
0,95%
09.20./16:37
1003618
64,31
Adobe Systems Inc...Adobe Systems Incorporated
150,50
stark fallend
-6,10
-3,90%
09.20./16:37
3658178
156,60
Akamai Technologi...Akamai Technologies, Inc.
47,72
konstant
0,03
0,06%
09.20./16:37
233807
47,69
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
142,71
konstant
-0,12
-0,08%
09.20./16:37
148264
142,83
Alphabet Inc. AAlphabet Inc. A
947,77
steigend
10,91
1,16%
09.20./16:37
496664
936,86
Alphabet Inc. CAlphabet Inc. C
931,71
steigend
9,90
1,07%
09.20./16:38
433370
921,81
Amazon.com, Inc.Amazon.com, Inc.
971,28
konstant
1,42
0,15%
09.20./16:37
654870
969,86
American Airlines...American Airlines Group, Inc.
45,25
steigend
0,87
1,96%
09.20./16:37
1229023
44,38
Amgen Inc.Amgen Inc.
188,26
steigend
1,94
1,04%
09.20./16:37
325132
186,32
Analog Devices, Inc.Analog Devices, Inc.
85,12
konstant
-0,12
-0,14%
09.20./16:37
223438
85,24
Apple Inc.Apple Inc.
155,88
fallend
-2,85
-1,80%
09.20./16:38
13286892
158,73
Applied Materials...Applied Materials, Inc.
47,80
fallend
-0,46
-0,95%
09.20./16:37
1793050
48,26
Autodesk, Inc.Autodesk, Inc.
112,58
konstant
-0,50
-0,44%
09.20./16:37
255553
113,08
Automatic Data Pr...Automatic Data Processing, Inc.
107,49
konstant
0,01
0,01%
09.20./16:36
257506
107,48
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
239,49
steigend
1,64
0,69%
09.20./16:37
480070
237,85
Biogen Inc.Biogen Inc.
320,41
steigend
2,48
0,78%
09.20./16:37
170300
317,93
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
92,82
steigend
0,72
0,78%
09.20./16:37
290959
92,10
Broadcom Limited ...Broadcom Limited - Ordinary Shares
245,70
fallend
-4,06
-1,63%
09.20./16:36
767599
249,76
CA Inc.CA Inc.
32,93
konstant
0,03
0,09%
09.20./16:36
243946
32,90
Celgene CorporationCelgene Corporation
144,09
konstant
0,62
0,43%
09.20./16:37
560901
143,47
Cerner CorporationCerner Corporation
69,71
konstant
0,05
0,07%
09.20./16:38
168819
69,66
Charter Communica...Charter Communications, Inc.
366,72
steigend
2,70
0,74%
09.20./16:36
605908
364,02
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
111,23
fallend
-1,75
-1,55%
09.20./16:36
274299
112,98
Cintas CorporationCintas Corporation
135,12
konstant
0,37
0,28%
09.20./16:36
61606
134,75
Cisco Systems, Inc.Cisco Systems, Inc.
32,65
konstant
0,16
0,49%
09.20./16:37
2398947
32,49
Citrix Systems, Inc.Citrix Systems, Inc.
76,33
konstant
-0,15
-0,20%
09.20./16:36
74993
76,48
Cognizant Technol...Cognizant Technology Solutions Corporation
72,55
konstant
0,05
0,07%
09.20./16:37
253212
72,50
Comcast CorporationComcast Corporation
37,53
steigend
0,23
0,62%
09.20./16:37
7647833
37,30
Costco Wholesale ...Costco Wholesale Corporation
162,93
steigend
1,37
0,85%
09.20./16:37
400085
161,56
CSX CorporationCSX Corporation
52,24
steigend
0,46
0,89%
09.20./16:36
532862
51,78
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
53,90
steigend
0,88
1,66%
09.20./16:38
1693648
53,02
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
58,60
steigend
0,75
1,30%
09.20./16:38
221704
57,85
Discovery Communi...Discovery Communications, Inc. - Series A
21,20
konstant
-0,10
-0,45%
09.20./16:36
660594
21,29
Discovery Communi...Discovery Communications, Inc. - Series C
19,98
konstant
-0,08
-0,40%
09.20./16:38
692334
20,06
DISH Network Corp...DISH Network Corporation
54,36
steigend
0,98
1,83%
09.20./16:37
582165
53,38
Dollar Tree, Inc.Dollar Tree, Inc.
83,71
konstant
0,28
0,34%
09.20./16:36
207351
83,43
eBay Inc.eBay Inc.
38,72
konstant
0,13
0,34%
09.20./16:38
743325
38,59
Electronic Arts Inc.Electronic Arts Inc.
121,28
steigend
1,07
0,89%
09.20./16:37
317054
120,21
Expedia, Inc.Expedia, Inc.
142,72
steigend
1,25
0,88%
09.20./16:36
371605
141,47
Express Scripts H...Express Scripts Holding Company
61,55
steigend
0,55
0,90%
09.20./16:38
468203
61,00
Facebook Inc.Facebook Inc.
172,24
konstant
-0,28
-0,16%
09.20./16:38
2832037
172,52
Fastenal CompanyFastenal Company
44,51
steigend
0,31
0,71%
09.20./16:36
233886
44,20
Fiserv, Inc.Fiserv, Inc.
125,45
konstant
0,28
0,22%
09.20./16:36
62479
125,17
Gilead Sciences, ...Gilead Sciences, Inc.
82,79
steigend
0,50
0,61%
09.20./16:38
1601735
82,29
Hasbro, Inc.Hasbro, Inc.
94,42
fallend
-0,57
-0,60%
09.20./16:37
126665
94,99
Henry Schein, Inc.Henry Schein, Inc.
79,49
konstant
0,35
0,44%
09.20./16:37
577238
79,14
Hologic, Inc.Hologic, Inc.
37,37
steigend
0,24
0,65%
09.20./16:36
430337
37,13
IDEXX Laboratorie...IDEXX Laboratories, Inc.
160,13
konstant
-0,40
-0,25%
09.20./16:36
42961
160,53
Illumina, Inc.Illumina, Inc.
204,18
konstant
-0,78
-0,38%
09.20./16:37
161357
204,95
Incyte CorporationIncyte Corporation
117,26
konstant
0,17
0,15%
09.20./16:37
379714
117,09