NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.834,33
konstant
2018.01.19/22:30
22,95
0,34%
Ergebnis 1 - 50 von 106
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
70,57
steigend
0,77
1,10%
01.19./22:00
4704859
69,80
Adobe Systems Inc...Adobe Systems Incorporated
195,73
konstant
-0,47
-0,24%
01.19./22:00
2138705
196,20
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
121,05
steigend
0,70
0,58%
01.19./22:00
1542340
120,35
Align Technology,...Align Technology, Inc.
269,46
konstant
-1,24
-0,46%
01.19./22:00
1172659
270,70
Alphabet Inc. AAlphabet Inc. A
1.143,50
steigend
7,53
0,66%
01.19./22:00
1287950
1.135,97
Alphabet Inc. CAlphabet Inc. C
1.137,51
steigend
7,72
0,68%
01.19./22:00
1239025
1.129,79
Amazon.com, Inc.Amazon.com, Inc.
1.294,58
konstant
1,26
0,10%
01.19./22:00
4103391
1.293,32
American Airlines...American Airlines Group, Inc.
58,06
konstant
-0,28
-0,48%
01.19./22:00
3088639
58,34
Amgen Inc.Amgen Inc.
189,28
steigend
1,69
0,90%
01.19./22:00
3114772
187,59
Analog Devices, Inc.Analog Devices, Inc.
96,14
fallend
-1,10
-1,13%
01.19./22:00
2529911
97,24
Apple Inc.Apple Inc.
178,46
konstant
-0,80
-0,45%
01.19./22:00
26983338
179,26
Applied Materials...Applied Materials, Inc.
57,40
konstant
0,00
0,00%
01.19./22:00
10588738
57,40
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
205,52
steigend
2,16
1,06%
01.19./22:00
1067877
203,36
Autodesk, Inc.Autodesk, Inc.
115,29
steigend
2,74
2,43%
01.19./22:00
2765564
112,55
Automatic Data Pr...Automatic Data Processing, Inc.
121,44
konstant
0,54
0,45%
01.19./22:00
1597719
120,90
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
255,98
konstant
1,02
0,40%
01.19./22:00
1760202
254,96
Biogen Inc.Biogen Inc.
342,41
fallend
-2,03
-0,59%
01.19./22:00
1132821
344,44
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
89,12
fallend
-0,66
-0,74%
01.19./22:00
903975
89,78
Broadcom Limited ...Broadcom Limited - Ordinary Shares
266,39
fallend
-3,41
-1,26%
01.19./22:00
2672555
269,80
CA Inc.CA Inc.
34,07
konstant
-0,12
-0,35%
01.19./22:00
2718511
34,19
Cadence Design Sy...Cadence Design Systems, Inc.
45,60
steigend
0,66
1,47%
01.19./22:00
2079414
44,94
Celgene CorporationCelgene Corporation
102,65
steigend
0,93
0,91%
01.19./22:00
7150995
101,72
Cerner CorporationCerner Corporation
68,91
fallend
-0,58
-0,83%
01.19./22:00
3025163
69,49
Charter Communica...Charter Communications, Inc.
366,05
konstant
0,80
0,22%
01.19./22:00
1334042
365,25
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
104,48
steigend
1,28
1,24%
01.19./22:00
1791902
103,20
Cintas CorporationCintas Corporation
164,06
steigend
2,26
1,40%
01.19./22:00
426429
161,80
Cisco Systems, Inc.Cisco Systems, Inc.
41,29
konstant
-0,01
-0,02%
01.19./22:00
23011583
41,30
Citrix Systems, Inc.Citrix Systems, Inc.
92,72
steigend
1,34
1,47%
01.19./22:00
1049127
91,38
Cognizant Technol...Cognizant Technology Solutions Corporation
77,29
steigend
0,54
0,70%
01.19./22:00
3012793
76,75
Comcast CorporationComcast Corporation
42,50
steigend
0,65
1,55%
01.19./22:00
22105883
41,85
Costco Wholesale ...Costco Wholesale Corporation
192,29
konstant
0,78
0,41%
01.19./22:00
2239476
191,51
CSX CorporationCSX Corporation
57,49
fallend
-0,56
-0,96%
01.19./22:00
7303449
58,05
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
46,85
fallend
-0,60
-1,26%
01.19./22:00
5876143
47,45
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
61,95
fallend
-0,36
-0,58%
01.19./22:00
2209728
62,31
DISH Network Corp...DISH Network Corporation
45,26
konstant
0,10
0,22%
01.19./22:00
3091945
45,16
Dollar Tree, Inc.Dollar Tree, Inc.
114,73
steigend
1,83
1,62%
01.19./22:00
1800817
112,90
eBay Inc.eBay Inc.
38,43
fallend
-0,31
-0,80%
01.19./22:00
9314301
38,74
Electronic Arts Inc.Electronic Arts Inc.
116,18
steigend
0,90
0,78%
01.19./22:00
3122533
115,28
Expedia, Inc.Expedia, Inc.
126,27
konstant
-0,62
-0,49%
01.19./22:00
2248987
126,89
Express Scripts H...Express Scripts Holding Company
80,22
konstant
0,22
0,28%
01.19./22:00
3544354
80,00
Facebook Inc.Facebook Inc.
181,29
steigend
1,49
0,83%
01.19./22:00
25591505
179,80
Fastenal CompanyFastenal Company
53,75
steigend
0,46
0,85%
01.19./22:00
3142234
53,29
Fiserv, Inc.Fiserv, Inc.
138,11
konstant
0,17
0,12%
01.19./22:00
778338
137,94
Gilead Sciences, ...Gilead Sciences, Inc.
80,98
konstant
-0,19
-0,23%
01.19./22:00
6470688
81,17
Hasbro, Inc.Hasbro, Inc.
92,56
steigend
2,04
2,25%
01.19./22:00
1797223
90,52
Henry Schein, Inc.Henry Schein, Inc.
75,96
steigend
1,34
1,80%
01.19./22:00
1076209
74,62
Hologic, Inc.Hologic, Inc.
43,46
fallend
-0,39
-0,89%
01.19./22:00
4254358
43,85
IDEXX Laboratorie...IDEXX Laboratories, Inc.
180,63
steigend
1,63
0,91%
01.19./22:00
571177
179,00
Illumina, Inc.Illumina, Inc.
243,55
steigend
2,24
0,93%
01.19./22:00
828611
241,31
Incyte CorporationIncyte Corporation
93,16
steigend
1,24
1,35%
01.19./22:00
1514083
91,92