NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.937,32
steigend
2018.05.21/16:46
71,07
1,04%
Ergebnis 1 - 50 von 103
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
72,39
steigend
0,40
0,55%
05.21./16:45
1289831
71,99
Adobe Systems Inc...Adobe Systems Incorporated
239,64
steigend
1,55
0,65%
05.21./16:47
390241
238,09
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
119,93
fallend
-1,14
-0,94%
05.21./16:47
217720
121,07
Align Technology,...Align Technology, Inc.
303,39
steigend
5,39
1,81%
05.21./16:45
241399
298,00
Alphabet Inc. AAlphabet Inc. A
1.087,18
steigend
17,54
1,64%
05.21./16:46
537701
1.069,64
Alphabet Inc. CAlphabet Inc. C
1.082,05
steigend
15,69
1,47%
05.21./16:46
394295
1.066,36
Amazon.com, Inc.Amazon.com, Inc.
1.585,34
steigend
10,97
0,70%
05.21./16:46
985920
1.574,37
American Airlines...American Airlines Group, Inc.
44,46
steigend
1,08
2,49%
05.21./16:46
1009858
43,38
Amgen Inc.Amgen Inc.
177,67
steigend
1,37
0,78%
05.21./16:47
461421
176,30
Analog Devices, Inc.Analog Devices, Inc.
95,58
steigend
0,70
0,74%
05.21./16:46
350805
94,88
Apple Inc.Apple Inc.
188,61
steigend
2,30
1,23%
05.21./16:45
6526352
186,31
Applied Materials...Applied Materials, Inc.
50,39
steigend
0,88
1,77%
05.21./16:46
6987533
49,51
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
201,99
steigend
4,65
2,35%
05.21./16:46
271161
197,34
Autodesk, Inc.Autodesk, Inc.
138,71
konstant
-0,14
-0,10%
05.21./16:46
846987
138,85
Automatic Data Pr...Automatic Data Processing, Inc.
129,53
konstant
0,62
0,48%
05.21./16:46
172062
128,91
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
241,30
stark fallend
-11,71
-4,63%
05.21./16:46
5838281
253,01
Biogen Inc.Biogen Inc.
280,71
konstant
0,31
0,11%
05.21./16:47
283074
280,40
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
90,42
steigend
1,54
1,73%
05.21./16:46
173683
88,88
Booking Holdings ...Booking Holdings Inc.
2.073,76
konstant
7,42
0,36%
05.21./16:44
67106
2.066,34
BROADCOM CORP COM...BROADCOM CORP COM USD1.00
239,64
steigend
3,65
1,55%
05.21./16:46
630289
235,99
CA Inc.CA Inc.
35,70
steigend
0,53
1,51%
05.21./16:47
399338
35,17
Cadence Design Sy...Cadence Design Systems, Inc.
42,04
steigend
0,24
0,57%
05.21./16:46
296937
41,80
Celgene CorporationCelgene Corporation
76,26
fallend
-2,11
-2,69%
05.21./16:47
5122165
78,37
Cerner CorporationCerner Corporation
61,52
konstant
0,18
0,29%
05.21./16:46
738497
61,34
Charter Communica...Charter Communications, Inc.
267,50
fallend
-2,67
-0,99%
05.21./16:47
443327
270,17
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
96,88
steigend
1,20
1,25%
05.21./16:46
199486
95,68
Cintas CorporationCintas Corporation
183,50
konstant
0,65
0,36%
05.21./16:46
131673
182,85
Cisco Systems, Inc.Cisco Systems, Inc.
43,88
steigend
0,67
1,54%
05.21./16:45
4904035
43,21
Citrix Systems, Inc.Citrix Systems, Inc.
105,82
konstant
0,48
0,46%
05.21./16:45
92732
105,34
Cognizant Technol...Cognizant Technology Solutions Corporation
76,27
konstant
0,23
0,30%
05.21./16:46
506738
76,04
Comcast CorporationComcast Corporation
32,63
konstant
-0,10
-0,29%
05.21./16:46
3267484
32,72
Costco Wholesale ...Costco Wholesale Corporation
200,82
steigend
1,86
0,93%
05.21./16:46
335820
198,96
CSX CorporationCSX Corporation
64,57
steigend
0,81
1,27%
05.21./16:46
534377
63,76
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
43,56
steigend
0,47
1,09%
05.21./16:46
1495370
43,09
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
47,51
konstant
0,01
0,02%
05.21./16:46
346246
47,50
DISH Network Corp...DISH Network Corporation
32,52
steigend
0,17
0,53%
05.21./16:46
285171
32,35
Dollar Tree, Inc.Dollar Tree, Inc.
94,57
steigend
1,47
1,58%
05.21./16:45
444257
93,10
eBay Inc.eBay Inc.
38,73
steigend
0,41
1,06%
05.21./16:47
1491096
38,32
Electronic Arts Inc.Electronic Arts Inc.
132,79
steigend
0,79
0,60%
05.21./16:46
634530
132,00
Expedia Group, Inc.Expedia Group, Inc.
116,44
steigend
1,37
1,19%
05.21./16:46
153411
115,07
Express Scripts H...Express Scripts Holding Company
76,24
steigend
0,59
0,78%
05.21./16:46
593684
75,65
Facebook Inc.Facebook Inc.
184,44
steigend
1,76
0,96%
05.21./16:46
3821708
182,68
Fastenal CompanyFastenal Company
53,80
steigend
1,04
1,97%
05.21./16:47
548958
52,76
Fiserv, Inc.Fiserv, Inc.
73,45
steigend
0,47
0,64%
05.21./16:46
232233
72,98
Gilead Sciences, ...Gilead Sciences, Inc.
68,19
konstant
0,17
0,25%
05.21./16:46
1093291
68,02
Hasbro, Inc.Hasbro, Inc.
87,92
fallend
-0,79
-0,89%
05.21./16:47
177347
88,71
Henry Schein, Inc.Henry Schein, Inc.
71,80
konstant
-0,14
-0,19%
05.21./16:45
210024
71,94
Hologic, Inc.Hologic, Inc.
39,04
steigend
0,22
0,57%
05.21./16:46
133204
38,82
IDEXX Laboratorie...IDEXX Laboratories, Inc.
202,67
steigend
1,91
0,95%
05.21./16:46
78896
200,76
Illumina, Inc.Illumina, Inc.
271,09
steigend
1,42
0,52%
05.21./16:45
85551
269,67