NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.314,51
konstant
2017.11.17/22:30
-24,63
-0,39%
Ergebnis 1 - 50 von 107
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
64,10
konstant
-0,03
-0,05%
11.17./22:00
4048780
64,13
Adobe Systems Inc...Adobe Systems Incorporated
182,24
konstant
-0,06
-0,03%
11.17./22:00
1392274
182,30
Akamai Technologi...Akamai Technologies, Inc.
55,44
konstant
0,18
0,33%
11.17./22:00
2242318
55,26
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
110,87
konstant
0,54
0,49%
11.17./22:00
1771578
110,33
Align Technology,...Align Technology, Inc.
253,89
konstant
-1,03
-0,40%
11.17./22:00
644040
254,92
Alphabet Inc. AAlphabet Inc. A
1.035,89
fallend
-12,58
-1,20%
11.17./22:00
1226206
1.048,47
Alphabet Inc. CAlphabet Inc. C
1.019,09
fallend
-13,41
-1,30%
11.17./22:00
1312602
1.032,50
Amazon.com, Inc.Amazon.com, Inc.
1.129,88
fallend
-7,41
-0,65%
11.17./22:00
2283456
1.137,29
American Airlines...American Airlines Group, Inc.
47,39
fallend
-0,28
-0,59%
11.17./22:00
2233567
47,68
Amgen Inc.Amgen Inc.
170,00
konstant
-0,77
-0,45%
11.17./22:00
1946485
170,77
Analog Devices, Inc.Analog Devices, Inc.
90,42
konstant
-0,06
-0,07%
11.17./22:00
2116912
90,48
Apple Inc.Apple Inc.
170,15
fallend
-0,95
-0,56%
11.17./22:00
21080438
171,10
Applied Materials...Applied Materials, Inc.
56,49
fallend
-1,35
-2,33%
11.17./22:00
26590454
57,84
Autodesk, Inc.Autodesk, Inc.
127,49
konstant
0,49
0,39%
11.17./22:00
1439702
127,00
Automatic Data Pr...Automatic Data Processing, Inc.
111,06
konstant
0,03
0,03%
11.17./22:00
1907789
111,03
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
239,27
konstant
-0,05
-0,02%
11.17./22:00
2189808
239,32
Biogen Inc.Biogen Inc.
313,97
konstant
-0,01
0,00%
11.17./22:00
809403
313,98
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
82,88
konstant
0,32
0,39%
11.17./22:00
954860
82,56
Broadcom Limited ...Broadcom Limited - Ordinary Shares
271,86
konstant
-0,25
-0,09%
11.17./22:00
2293126
272,11
CA Inc.CA Inc.
32,51
konstant
-0,07
-0,21%
11.17./22:00
1726217
32,58
Celgene CorporationCelgene Corporation
104,10
steigend
0,75
0,73%
11.17./22:00
5722138
103,35
Cerner CorporationCerner Corporation
65,40
konstant
-0,14
-0,21%
11.17./22:00
1626817
65,54
Charter Communica...Charter Communications, Inc.
341,54
konstant
0,91
0,27%
11.17./22:00
1228412
340,63
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
102,15
fallend
-0,86
-0,83%
11.17./22:00
1110335
103,01
Cintas CorporationCintas Corporation
148,92
fallend
-1,19
-0,79%
11.17./22:00
371326
150,11
Cisco Systems, Inc.Cisco Systems, Inc.
35,90
konstant
0,02
0,06%
11.17./22:00
26124855
35,88
Citrix Systems, Inc.Citrix Systems, Inc.
86,51
steigend
0,87
1,02%
11.17./22:00
2089256
85,64
Cognizant Technol...Cognizant Technology Solutions Corporation
72,91
stark fallend
-2,47
-3,28%
11.17./22:00
4222780
75,38
Comcast CorporationComcast Corporation
36,16
fallend
-0,91
-2,45%
11.17./22:00
36988676
37,07
Costco Wholesale ...Costco Wholesale Corporation
170,98
konstant
0,00
0,00%
11.17./22:00
1989049
170,98
CSX CorporationCSX Corporation
49,92
konstant
-0,20
-0,40%
11.17./22:00
6073660
50,12
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
47,74
steigend
0,91
1,94%
11.17./22:00
5369591
46,83
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
67,55
steigend
0,37
0,55%
11.17./22:00
1174698
67,18
Discovery Communi...Discovery Communications, Inc. - Series A
17,55
stark steigend
0,79
4,71%
11.17./22:00
6882867
16,76
Discovery Communi...Discovery Communications, Inc. - Series C
16,46
stark steigend
0,74
4,71%
11.17./22:00
5134957
15,72
DISH Network Corp...DISH Network Corporation
50,66
konstant
0,16
0,32%
11.17./22:00
2024492
50,50
Dollar Tree, Inc.Dollar Tree, Inc.
94,61
konstant
-0,02
-0,02%
11.17./22:00
1909836
94,63
eBay Inc.eBay Inc.
35,58
konstant
-0,04
-0,11%
11.17./22:00
6937107
35,62
Electronic Arts Inc.Electronic Arts Inc.
108,82
fallend
-2,78
-2,49%
11.17./22:00
8392642
111,60
Expedia, Inc.Expedia, Inc.
123,95
steigend
1,91
1,57%
11.17./22:00
2478321
122,04
Express Scripts H...Express Scripts Holding Company
61,94
fallend
-0,51
-0,82%
11.17./22:00
2737436
62,45
Facebook Inc.Facebook Inc.
179,00
konstant
-0,59
-0,33%
11.17./22:00
12381439
179,59
Fastenal CompanyFastenal Company
48,47
konstant
0,00
0,00%
11.17./22:00
1410996
48,47
Fiserv, Inc.Fiserv, Inc.
128,39
fallend
-1,15
-0,89%
11.17./22:00
746383
129,54
Gilead Sciences, ...Gilead Sciences, Inc.
72,44
konstant
0,03
0,04%
11.17./22:00
4893147
72,41
Hasbro, Inc.Hasbro, Inc.
95,89
konstant
-0,01
-0,01%
11.17./22:00
931875
95,90
Henry Schein, Inc.Henry Schein, Inc.
69,12
fallend
-0,39
-0,56%
11.17./22:00
2038113
69,51
Hologic, Inc.Hologic, Inc.
39,96
steigend
0,24
0,60%
11.17./22:00
2012938
39,72
IDEXX Laboratorie...IDEXX Laboratories, Inc.
154,88
steigend
0,80
0,52%
11.17./22:00
490614
154,08
Illumina, Inc.Illumina, Inc.
209,02
konstant
0,51
0,24%
11.17./22:00
433433
208,51