NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
5.973,61
konstant
2017.09.20/22:30
-17,47
-0,29%
Ergebnis 1 - 50 von 107
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
65,00
steigend
0,69
1,07%
09.20./22:00
6177908
64,31
Adobe Systems Inc...Adobe Systems Incorporated
149,96
stark fallend
-6,64
-4,24%
09.20./22:00
8892039
156,60
Akamai Technologi...Akamai Technologies, Inc.
47,67
konstant
-0,02
-0,04%
09.20./22:15
1313244
47,69
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
142,92
konstant
0,09
0,06%
09.20./22:00
1215171
142,83
Alphabet Inc. AAlphabet Inc. A
947,54
steigend
10,68
1,14%
09.20./22:00
1824561
936,86
Alphabet Inc. CAlphabet Inc. C
931,58
steigend
9,77
1,06%
09.20./22:00
1510828
921,81
Amazon.com, Inc.Amazon.com, Inc.
973,21
konstant
3,35
0,35%
09.20./22:00
2706579
969,86
American Airlines...American Airlines Group, Inc.
45,42
steigend
1,04
2,34%
09.20./22:00
4632131
44,38
Amgen Inc.Amgen Inc.
188,17
steigend
1,85
0,99%
09.20./22:00
2545034
186,32
Analog Devices, Inc.Analog Devices, Inc.
83,69
fallend
-1,55
-1,82%
09.20./22:00
2126722
85,24
Apple Inc.Apple Inc.
156,07
fallend
-2,66
-1,68%
09.20./22:00
50466217
158,73
Applied Materials...Applied Materials, Inc.
47,28
fallend
-0,98
-2,03%
09.20./22:00
10392478
48,26
Autodesk, Inc.Autodesk, Inc.
112,73
konstant
-0,35
-0,31%
09.20./22:00
1678806
113,08
Automatic Data Pr...Automatic Data Processing, Inc.
106,83
fallend
-0,65
-0,60%
09.20./22:00
2223998
107,48
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
237,96
konstant
0,11
0,05%
09.20./22:00
1575112
237,85
Biogen Inc.Biogen Inc.
319,00
konstant
1,07
0,34%
09.20./22:00
758699
317,93
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
92,57
steigend
0,47
0,51%
09.20./22:00
1073446
92,10
Broadcom Limited ...Broadcom Limited - Ordinary Shares
242,91
fallend
-6,85
-2,74%
09.20./22:00
5543600
249,76
CA Inc.CA Inc.
32,61
fallend
-0,28
-0,85%
09.20./22:00
1793459
32,90
Celgene CorporationCelgene Corporation
144,24
steigend
0,77
0,54%
09.20./22:00
3732993
143,47
Cerner CorporationCerner Corporation
69,70
konstant
0,04
0,06%
09.20./22:00
1444129
69,66
Charter Communica...Charter Communications, Inc.
367,01
steigend
2,99
0,82%
09.20./22:00
1975808
364,02
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
111,27
fallend
-1,71
-1,51%
09.20./22:00
999249
112,98
Cintas CorporationCintas Corporation
136,52
steigend
1,77
1,31%
09.20./22:00
556629
134,75
Cisco Systems, Inc.Cisco Systems, Inc.
32,60
konstant
0,11
0,34%
09.20./22:00
17099286
32,49
Citrix Systems, Inc.Citrix Systems, Inc.
76,47
konstant
-0,01
-0,01%
09.20./22:00
1419577
76,48
Cognizant Technol...Cognizant Technology Solutions Corporation
72,46
konstant
-0,04
-0,06%
09.20./22:15
1322477
72,50
Comcast CorporationComcast Corporation
37,46
konstant
0,16
0,43%
09.20./22:00
29083552
37,30
Costco Wholesale ...Costco Wholesale Corporation
162,85
steigend
1,29
0,80%
09.20./22:00
2166393
161,56
CSX CorporationCSX Corporation
52,81
steigend
1,03
1,99%
09.20./22:00
3960012
51,78
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
53,45
steigend
0,43
0,81%
09.20./22:00
3811146
53,02
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
58,65
steigend
0,80
1,38%
09.20./22:00
1087659
57,85
Discovery Communi...Discovery Communications, Inc. - Series A
21,26
konstant
-0,03
-0,14%
09.20./22:00
3758565
21,29
Discovery Communi...Discovery Communications, Inc. - Series C
20,07
konstant
0,01
0,05%
09.20./22:00
2418996
20,06
DISH Network Corp...DISH Network Corporation
53,56
konstant
0,18
0,34%
09.20./22:00
2631300
53,38
Dollar Tree, Inc.Dollar Tree, Inc.
83,42
konstant
-0,01
-0,01%
09.20./22:00
1647464
83,43
eBay Inc.eBay Inc.
38,54
konstant
-0,05
-0,13%
09.20./22:00
5393735
38,59
Electronic Arts Inc.Electronic Arts Inc.
120,34
konstant
0,13
0,11%
09.20./22:00
1983860
120,21
Expedia, Inc.Expedia, Inc.
143,01
steigend
1,54
1,09%
09.20./22:00
1631757
141,47
Express Scripts H...Express Scripts Holding Company
61,82
steigend
0,82
1,34%
09.20./22:00
6436664
61,00
Facebook Inc.Facebook Inc.
172,17
konstant
-0,35
-0,20%
09.20./22:00
11788635
172,52
Fastenal CompanyFastenal Company
44,56
steigend
0,36
0,81%
09.20./22:00
2982602
44,20
Fiserv, Inc.Fiserv, Inc.
125,10
konstant
-0,07
-0,06%
09.20./22:00
488016
125,17
Gilead Sciences, ...Gilead Sciences, Inc.
82,64
konstant
0,35
0,43%
09.20./22:15
5357735
82,29
Hasbro, Inc.Hasbro, Inc.
95,52
steigend
0,53
0,56%
09.20./22:15
1210886
94,99
Henry Schein, Inc.Henry Schein, Inc.
80,39
steigend
1,25
1,58%
09.20./22:00
2615420
79,14
Hologic, Inc.Hologic, Inc.
37,38
steigend
0,25
0,67%
09.20./22:00
3104573
37,13
IDEXX Laboratorie...IDEXX Laboratories, Inc.
158,48
fallend
-2,05
-1,28%
09.20./22:00
299622
160,53
Illumina, Inc.Illumina, Inc.
203,09
fallend
-1,86
-0,91%
09.20./22:00
1045894
204,95
Incyte CorporationIncyte Corporation
114,87
fallend
-2,22
-1,90%
09.20./22:00
2079063
117,09