NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.811,38
konstant
2018.01.18/22:30
1,10
0,02%
Ergebnis 1 - 50 von 106
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
69,80
fallend
-0,56
-0,80%
01.18./22:00
5187570
70,36
Adobe Systems Inc...Adobe Systems Incorporated
196,20
konstant
-0,28
-0,14%
01.18./22:00
2274614
196,49
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
120,35
fallend
-1,77
-1,45%
01.18./22:00
1403523
122,12
Align Technology,...Align Technology, Inc.
270,70
fallend
-1,55
-0,57%
01.18./22:00
1017557
272,25
Alphabet Inc. AAlphabet Inc. A
1.135,97
konstant
-3,13
-0,27%
01.18./22:00
1267199
1.139,10
Alphabet Inc. CAlphabet Inc. C
1.129,79
konstant
-2,19
-0,19%
01.18./22:00
1118875
1.131,98
Amazon.com, Inc.Amazon.com, Inc.
1.293,32
konstant
-1,68
-0,13%
01.18./22:00
3775161
1.295,00
American Airlines...American Airlines Group, Inc.
58,34
konstant
0,18
0,31%
01.18./22:00
3917265
58,16
Amgen Inc.Amgen Inc.
187,59
konstant
-0,42
-0,22%
01.18./22:00
2791860
188,01
Analog Devices, Inc.Analog Devices, Inc.
97,24
steigend
1,67
1,75%
01.18./22:00
5123191
95,57
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10
Applied Materials...Applied Materials, Inc.
57,40
konstant
0,06
0,10%
01.18./22:00
14246300
57,34
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
203,36
steigend
4,18
2,10%
01.18./22:00
3435265
199,18
Autodesk, Inc.Autodesk, Inc.
112,55
konstant
-0,45
-0,40%
01.18./22:00
1550156
113,00
Automatic Data Pr...Automatic Data Processing, Inc.
120,90
fallend
-1,15
-0,94%
01.18./22:00
1278792
122,05
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
254,96
konstant
-0,53
-0,21%
01.18./22:00
2017917
255,49
Biogen Inc.Biogen Inc.
344,44
konstant
-0,43
-0,12%
01.18./22:00
1211871
344,87
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
89,78
konstant
0,14
0,16%
01.18./22:00
1120121
89,64
Broadcom Limited ...Broadcom Limited - Ordinary Shares
269,80
steigend
3,99
1,50%
01.18./22:00
2932786
265,81
CA Inc.CA Inc.
34,19
fallend
-0,28
-0,81%
01.18./22:00
2207647
34,47
Cadence Design Sy...Cadence Design Systems, Inc.
44,94
konstant
0,08
0,18%
01.18./22:00
1571699
44,86
Celgene CorporationCelgene Corporation
101,72
konstant
-0,30
-0,29%
01.18./22:00
8318354
102,02
Cerner CorporationCerner Corporation
69,49
fallend
-0,79
-1,12%
01.18./22:00
2262785
70,28
Charter Communica...Charter Communications, Inc.
365,25
steigend
7,41
2,07%
01.18./22:00
1474555
357,84
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
103,20
konstant
-0,37
-0,36%
01.18./22:00
1213259
103,57
Cintas CorporationCintas Corporation
161,80
fallend
-0,87
-0,53%
01.18./22:00
560953
162,67
Cisco Systems, Inc.Cisco Systems, Inc.
41,30
konstant
0,10
0,24%
01.18./22:00
17003708
41,20
Citrix Systems, Inc.Citrix Systems, Inc.
91,38
konstant
0,19
0,21%
01.18./22:00
1189231
91,19
Cognizant Technol...Cognizant Technology Solutions Corporation
76,75
steigend
0,91
1,20%
01.18./22:00
3247861
75,84
Comcast CorporationComcast Corporation
41,85
konstant
0,17
0,41%
01.18./22:00
18157431
41,68
Costco Wholesale ...Costco Wholesale Corporation
191,51
konstant
-0,78
-0,41%
01.18./22:00
1733012
192,29
CSX CorporationCSX Corporation
58,05
steigend
0,36
0,62%
01.18./22:00
6168052
57,69
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
47,45
fallend
-0,89
-1,84%
01.18./22:00
5027278
48,34
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
62,31
fallend
-0,34
-0,54%
01.18./22:00
2162859
62,65
DISH Network Corp...DISH Network Corporation
45,16
fallend
-0,28
-0,62%
01.18./22:00
3246959
45,45
Dollar Tree, Inc.Dollar Tree, Inc.
112,90
konstant
0,10
0,09%
01.18./22:00
1507476
112,80
eBay Inc.eBay Inc.
38,74
steigend
0,75
1,97%
01.18./22:00
9789937
37,99
Electronic Arts Inc.Electronic Arts Inc.
115,28
steigend
2,14
1,89%
01.18./22:00
3802543
113,14
Expedia, Inc.Expedia, Inc.
126,89
fallend
-3,75
-2,87%
01.18./22:00
2720962
130,64
Express Scripts H...Express Scripts Holding Company
80,00
fallend
-0,78
-0,97%
01.18./22:00
2695051
80,78
Facebook Inc.Facebook Inc.
179,80
steigend
2,20
1,24%
01.18./22:00
22435817
177,60
Fastenal CompanyFastenal Company
53,29
steigend
1,09
2,09%
01.18./22:00
5312499
52,20
Fiserv, Inc.Fiserv, Inc.
137,94
konstant
-0,31
-0,22%
01.18./22:00
700810
138,25
Gilead Sciences, ...Gilead Sciences, Inc.
81,17
fallend
-0,57
-0,70%
01.18./22:00
6343424
81,74
Hasbro, Inc.Hasbro, Inc.
90,52
fallend
-1,10
-1,20%
01.18./22:00
1872647
91,62
Henry Schein, Inc.Henry Schein, Inc.
74,62
fallend
-1,73
-2,27%
01.18./22:00
1694998
76,35
Hologic, Inc.Hologic, Inc.
43,85
konstant
-0,15
-0,34%
01.18./22:00
1973632
44,00
IDEXX Laboratorie...IDEXX Laboratories, Inc.
179,00
konstant
-0,36
-0,20%
01.18./22:00
540398
179,36
Illumina, Inc.Illumina, Inc.
241,31
konstant
-0,74
-0,31%
01.18./22:00
713252
242,05
Incyte CorporationIncyte Corporation
91,92
steigend
1,61
1,78%
01.18./22:00
1945791
90,31