NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.649,65
steigend
2018.04.26/22:30
135,71
2,08%
Ergebnis 1 - 50 von 103
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
66,34
steigend
1,52
2,34%
04.26./22:00
4506630
64,82
Adobe Systems Inc...Adobe Systems Incorporated
221,91
steigend
4,59
2,11%
04.26./22:00
2093844
217,32
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
121,42
stark steigend
15,38
14,50%
04.26./22:00
6484650
106,04
Align Technology,...Align Technology, Inc.
259,89
stark steigend
14,26
5,81%
04.26./22:00
2893954
245,63
Alphabet Inc. AAlphabet Inc. A
1.043,31
steigend
20,32
1,99%
04.26./22:00
2256132
1.022,99
Alphabet Inc. CAlphabet Inc. C
1.040,04
steigend
18,86
1,85%
04.26./22:00
1908829
1.021,18
Amazon.com, Inc.Amazon.com, Inc.
1.517,96
stark steigend
57,79
3,96%
04.26./22:00
6464617
1.460,17
American Airlines...American Airlines Group, Inc.
42,37
stark fallend
-2,88
-6,36%
04.26./22:00
20306219
45,25
Amgen Inc.Amgen Inc.
175,37
konstant
0,54
0,31%
04.26./22:00
3362898
174,83
Analog Devices, Inc.Analog Devices, Inc.
88,70
steigend
0,93
1,06%
04.26./22:00
1803519
87,77
Apple Inc.Apple Inc.
164,22
konstant
0,57
0,35%
04.26./22:00
26197302
163,65
Applied Materials...Applied Materials, Inc.
50,49
steigend
1,35
2,75%
04.26./22:00
11755031
49,14
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
195,68
steigend
4,02
2,10%
04.26./22:00
862213
191,66
Autodesk, Inc.Autodesk, Inc.
126,98
steigend
3,01
2,43%
04.26./22:00
1883341
123,97
Automatic Data Pr...Automatic Data Processing, Inc.
118,69
steigend
1,99
1,71%
04.26./22:00
1541113
116,70
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
238,69
stark steigend
7,28
3,15%
04.26./22:00
3514243
231,41
Biogen Inc.Biogen Inc.
273,86
steigend
4,41
1,64%
04.26./22:00
1976234
269,45
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
82,51
steigend
0,98
1,20%
04.26./22:00
1621032
81,53
Booking Holdings ...Booking Holdings Inc.
2.111,80
steigend
34,19
1,65%
04.26./22:00
327142
2.077,61
BROADCOM CORP COM...BROADCOM CORP COM USD1.00
230,42
steigend
1,42
0,62%
04.26./22:00
3160964
229,00
CA Inc.CA Inc.
34,78
steigend
0,28
0,81%
04.26./22:00
1600694
34,50
Cadence Design Sy...Cadence Design Systems, Inc.
39,89
steigend
0,33
0,83%
04.26./22:00
2932742
39,56
Celgene CorporationCelgene Corporation
92,08
stark steigend
2,88
3,23%
04.26./22:00
5771506
89,20
Cerner CorporationCerner Corporation
58,99
steigend
0,65
1,11%
04.26./22:00
2295314
58,34
Charter Communica...Charter Communications, Inc.
298,15
fallend
-2,20
-0,73%
04.26./22:00
1445396
300,35
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
97,48
steigend
1,15
1,19%
04.26./22:00
3278263
96,33
Cintas CorporationCintas Corporation
172,89
steigend
1,70
0,99%
04.26./22:00
297200
171,19
Cisco Systems, Inc.Cisco Systems, Inc.
44,21
steigend
0,50
1,14%
04.26./22:00
19410795
43,71
Citrix Systems, Inc.Citrix Systems, Inc.
101,17
stark steigend
4,59
4,75%
04.26./22:00
4943315
96,58
Cognizant Technol...Cognizant Technology Solutions Corporation
81,73
steigend
0,82
1,01%
04.26./22:00
3156515
80,91
Comcast CorporationComcast Corporation
33,33
fallend
-0,93
-2,71%
04.26./22:00
31854127
34,26
Costco Wholesale ...Costco Wholesale Corporation
195,26
steigend
1,29
0,67%
04.26./22:00
1351285
193,97
CSX CorporationCSX Corporation
59,24
fallend
-0,75
-1,25%
04.26./22:00
6139610
59,99
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
40,50
fallend
-0,79
-1,91%
04.26./22:00
5832873
41,29
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
49,66
steigend
0,50
1,02%
04.26./22:00
1501501
49,16
DISH Network Corp...DISH Network Corporation
36,81
konstant
-0,05
-0,14%
04.26./22:00
1820203
36,86
Dollar Tree, Inc.Dollar Tree, Inc.
96,93
konstant
0,02
0,02%
04.26./22:00
2931778
96,91
eBay Inc.eBay Inc.
38,68
stark fallend
-2,29
-5,59%
04.26./22:00
19484384
40,97
Electronic Arts Inc.Electronic Arts Inc.
119,60
steigend
2,92
2,50%
04.26./22:00
3108091
116,68
Expedia Group, Inc.Expedia Group, Inc.
106,35
fallend
-2,09
-1,93%
04.26./22:00
6185100
108,44
Express Scripts H...Express Scripts Holding Company
76,71
konstant
0,19
0,25%
04.26./22:00
2103116
76,52
Facebook Inc.Facebook Inc.
174,16
stark steigend
14,47
9,06%
04.26./22:00
70861465
159,69
Fastenal CompanyFastenal Company
49,86
steigend
0,28
0,56%
04.26./22:00
3769416
49,57
Fiserv, Inc.Fiserv, Inc.
71,32
steigend
1,16
1,65%
04.26./22:00
1260012
70,16
Gilead Sciences, ...Gilead Sciences, Inc.
73,90
steigend
0,65
0,89%
04.26./22:00
6011322
73,25
Hasbro, Inc.Hasbro, Inc.
85,81
fallend
-1,16
-1,33%
04.26./22:00
2160374
86,97
Henry Schein, Inc.Henry Schein, Inc.
76,25
steigend
1,76
2,36%
04.26./22:00
1490085
74,49
Hologic, Inc.Hologic, Inc.
39,20
steigend
0,35
0,90%
04.26./22:00
1796729
38,85
IDEXX Laboratorie...IDEXX Laboratories, Inc.
199,06
steigend
4,45
2,29%
04.26./22:00
286593
194,61
Illumina, Inc.Illumina, Inc.
242,63
stark steigend
11,44
4,95%
04.26./22:00
2499635
231,19