NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.390,13
konstant
2018.07.18/22:30
-13,77
-0,19%
Ergebnis 1 - 50 von 103
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
81,27
konstant
0,32
0,40%
07.18./22:00
4780936
80,95
Adobe Systems Inc...Adobe Systems Incorporated
259,78
steigend
1,47
0,57%
07.18./22:00
2435271
258,31
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
135,65
fallend
-0,75
-0,55%
07.18./22:00
946395
136,40
Align Technology,...Align Technology, Inc.
372,31
konstant
1,78
0,48%
07.18./22:00
445814
370,53
Alphabet Inc. AAlphabet Inc. A
1.212,91
konstant
-0,17
-0,01%
07.18./22:00
1850873
1.213,08
Alphabet Inc. CAlphabet Inc. C
1.195,88
konstant
-2,92
-0,24%
07.18./22:00
1320814
1.198,80
Amazon.com, Inc.Amazon.com, Inc.
1.842,92
konstant
-1,01
-0,05%
07.18./22:00
4696525
1.843,93
American Airlines...American Airlines Group, Inc.
38,37
steigend
0,99
2,65%
07.18./22:00
9977735
37,38
Amgen Inc.Amgen Inc.
192,80
fallend
-1,12
-0,58%
07.18./22:00
2027272
193,92
Analog Devices, Inc.Analog Devices, Inc.
99,09
steigend
0,83
0,84%
07.18./22:00
1545971
98,26
Apple Inc.Apple Inc.
190,40
fallend
-1,05
-0,55%
07.18./22:00
14585619
191,45
Applied Materials...Applied Materials, Inc.
48,28
steigend
0,98
2,07%
07.18./22:00
14892212
47,30
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
217,90
stark steigend
13,56
6,64%
07.18./22:00
3394447
204,34
Autodesk, Inc.Autodesk, Inc.
137,43
steigend
0,87
0,64%
07.18./22:00
1260684
136,56
Automatic Data Pr...Automatic Data Processing, Inc.
137,50
konstant
0,14
0,10%
07.18./22:00
2013773
137,36
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
269,42
konstant
-0,60
-0,22%
07.18./22:00
2017528
270,02
Biogen Inc.Biogen Inc.
358,51
steigend
3,53
0,99%
07.18./22:00
1329779
354,98
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
102,69
fallend
-1,23
-1,18%
07.18./22:00
943533
103,92
Booking Holdings ...Booking Holdings Inc.
2.023,91
konstant
-6,61
-0,33%
07.18./22:00
256929
2.030,52
BROADCOM CORP COM...BROADCOM CORP COM USD1.00
208,78
konstant
0,47
0,23%
07.18./22:00
7853894
208,31
CA Inc.CA Inc.
44,02
konstant
-0,07
-0,16%
07.18./22:00
7496716
44,09
Cadence Design Sy...Cadence Design Systems, Inc.
45,52
konstant
-0,14
-0,31%
07.18./22:00
794116
45,66
Celgene CorporationCelgene Corporation
85,78
konstant
-0,07
-0,08%
07.18./22:00
3734331
85,85
Cerner CorporationCerner Corporation
60,67
fallend
-0,31
-0,51%
07.18./22:00
882731
60,98
Charter Communica...Charter Communications, Inc.
299,60
fallend
-2,43
-0,80%
07.18./22:00
1487744
302,03
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
110,67
steigend
0,56
0,51%
07.18./22:00
549097
110,11
Cintas CorporationCintas Corporation
192,53
fallend
-1,73
-0,89%
07.18./22:00
523206
194,26
Cisco Systems, Inc.Cisco Systems, Inc.
42,21
konstant
-0,13
-0,31%
07.18./22:00
19078459
42,34
Citrix Systems, Inc.Citrix Systems, Inc.
110,73
steigend
0,62
0,56%
07.18./22:00
1085674
110,11
Cognizant Technol...Cognizant Technology Solutions Corporation
82,33
konstant
-0,41
-0,50%
07.18./22:00
1982243
82,74
Comcast CorporationComcast Corporation
34,04
fallend
-0,23
-0,67%
07.18./22:00
14735959
34,27
Costco Wholesale ...Costco Wholesale Corporation
214,97
konstant
-0,03
-0,01%
07.18./22:00
1825895
215,00
CSX CorporationCSX Corporation
69,00
stark steigend
4,56
7,08%
07.18./22:00
16150588
64,44
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
43,91
fallend
-0,59
-1,33%
07.18./22:00
4320571
44,50
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
44,24
stark fallend
-1,46
-3,19%
07.18./22:00
3562457
45,70
DISH Network Corp...DISH Network Corporation
31,20
fallend
-0,58
-1,83%
07.18./22:00
2712430
31,78
Dollar Tree, Inc.Dollar Tree, Inc.
86,63
konstant
-0,10
-0,12%
07.18./22:00
1973196
86,73
eBay Inc.eBay Inc.
37,95
konstant
0,14
0,37%
07.18./22:00
11165160
37,81
Electronic Arts Inc.Electronic Arts Inc.
148,93
konstant
0,19
0,13%
07.18./22:00
2183854
148,74
Expedia Group, Inc.Expedia Group, Inc.
127,49
fallend
-1,30
-1,01%
07.18./22:00
917879
128,79
Express Scripts H...Express Scripts Holding Company
77,89
fallend
-1,99
-2,49%
07.18./22:00
6217569
79,88
Facebook Inc.Facebook Inc.
209,36
konstant
-0,63
-0,30%
07.18./22:00
14359937
209,99
Fastenal CompanyFastenal Company
56,44
steigend
0,50
0,89%
07.18./22:00
2836924
55,94
Fiserv, Inc.Fiserv, Inc.
77,24
konstant
0,09
0,12%
07.18./22:00
1028958
77,15
Gilead Sciences, ...Gilead Sciences, Inc.
77,12
konstant
-0,08
-0,10%
07.18./22:00
4407722
77,20
Hasbro, Inc.Hasbro, Inc.
93,64
konstant
-0,38
-0,40%
07.18./22:00
767205
94,02
Henry Schein, Inc.Henry Schein, Inc.
73,74
fallend
-0,93
-1,25%
07.18./22:00
908485
74,67
Hologic, Inc.Hologic, Inc.
41,08
fallend
-0,42
-1,01%
07.18./22:00
987839
41,50
IDEXX Laboratorie...IDEXX Laboratories, Inc.
239,10
konstant
-0,69
-0,29%
07.18./22:00
294568
239,79
Illumina, Inc.Illumina, Inc.
307,28
steigend
1,79
0,59%
07.18./22:00
604391
305,49