NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
7.107,23
konstant
2018.10.19/22:30
-8,86
-0,12%
Ergebnis 1 - 50 von 103
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
69,75
fallend
-2,06
-2,87%
10.19./22:00
10375294
71,81
Adobe Inc.Adobe Inc.
245,03
fallend
-5,32
-2,13%
10.19./22:00
3866809
250,35
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
125,89
fallend
-0,67
-0,53%
10.19./22:00
1119852
126,56
Align Technology,...Align Technology, Inc.
312,79
stark fallend
-10,27
-3,18%
10.19./22:00
1314163
323,06
Alphabet Inc. AAlphabet Inc. A
1.105,18
steigend
7,27
0,66%
10.19./22:00
1880376
1.097,91
Alphabet Inc. CAlphabet Inc. C
1.096,46
steigend
8,49
0,78%
10.19./22:00
1205611
1.087,97
Amazon.com, Inc.Amazon.com, Inc.
1.764,03
konstant
-6,69
-0,38%
10.19./22:00
5663751
1.770,72
American Airlines...American Airlines Group, Inc.
32,04
konstant
-0,02
-0,06%
10.19./22:00
10175644
32,06
Amgen Inc.Amgen Inc.
201,80
konstant
-0,92
-0,45%
10.19./22:00
2438462
202,72
Analog Devices, Inc.Analog Devices, Inc.
82,34
fallend
-0,84
-1,00%
10.19./22:00
2457015
83,17
Apple Inc.Apple Inc.
219,31
steigend
3,29
1,52%
10.19./22:00
31014597
216,02
Applied Materials...Applied Materials, Inc.
34,29
steigend
0,37
1,09%
10.19./22:00
14182262
33,92
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
175,76
konstant
-0,68
-0,39%
10.19./22:00
687146
176,44
Autodesk, Inc.Autodesk, Inc.
133,18
fallend
-4,11
-2,99%
10.19./22:00
2971188
137,29
Automatic Data Pr...Automatic Data Processing, Inc.
143,41
konstant
0,49
0,34%
10.19./22:00
1455411
142,92
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
191,92
konstant
0,04
0,02%
10.19./22:00
2851399
191,88
Biogen Inc.Biogen Inc.
320,41
fallend
-9,74
-2,95%
10.19./22:00
1724179
330,15
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
103,22
fallend
-0,60
-0,58%
10.19./22:00
821543
103,82
Booking Holdings ...Booking Holdings Inc.
1.805,74
konstant
-5,97
-0,33%
10.19./22:00
256280
1.811,71
BROADCOM CORP COM...BROADCOM CORP COM USD1.00
228,28
konstant
0,26
0,11%
10.19./22:00
2976860
228,02
CA Inc.CA Inc.
43,96
konstant
0,06
0,14%
10.19./22:00
3513347
43,90
Cadence Design Sy...Cadence Design Systems, Inc.
40,11
konstant
0,07
0,17%
10.19./22:00
2482823
40,04
Celgene CorporationCelgene Corporation
82,41
fallend
-0,54
-0,65%
10.19./22:00
3659163
82,95
Cerner CorporationCerner Corporation
62,98
konstant
0,24
0,38%
10.19./22:00
2170022
62,74
Charter Communica...Charter Communications, Inc.
321,34
steigend
3,24
1,02%
10.19./22:00
1034723
318,10
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
110,27
konstant
-0,51
-0,46%
10.19./22:00
1002823
110,78
Cintas CorporationCintas Corporation
178,66
fallend
-2,30
-1,27%
10.19./22:00
628341
180,96
Cisco Systems, Inc.Cisco Systems, Inc.
45,34
konstant
-0,12
-0,26%
10.19./22:00
20345451
45,46
Citrix Systems, Inc.Citrix Systems, Inc.
100,70
fallend
-2,72
-2,63%
10.19./22:00
2674201
103,42
Cognizant Technol...Cognizant Technology Solutions Corporation
73,69
konstant
0,10
0,14%
10.19./22:00
2987942
73,59
Comcast CorporationComcast Corporation
35,98
konstant
0,04
0,11%
10.19./22:00
22736148
35,94
Costco Wholesale ...Costco Wholesale Corporation
229,67
konstant
1,09
0,48%
10.19./22:00
1923684
228,58
CSX CorporationCSX Corporation
67,94
fallend
-0,71
-1,03%
10.19./22:00
9343858
68,65
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
32,63
konstant
-0,13
-0,40%
10.19./22:00
3632156
32,76
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.
36,28
steigend
0,61
1,71%
10.19./22:00
4148716
35,67
Dollar Tree, Inc.Dollar Tree, Inc.
84,51
konstant
-0,28
-0,33%
10.19./22:00
2498592
84,80
eBay Inc.eBay Inc.
28,75
stark fallend
-2,80
-8,87%
10.19./22:00
38586428
31,55
Electronic Arts Inc.Electronic Arts Inc.
102,11
stark fallend
-3,69
-3,49%
10.19./22:00
5152822
105,80
Expedia Group, Inc.Expedia Group, Inc.
118,32
konstant
-0,12
-0,10%
10.19./22:00
1459822
118,44
Express Scripts H...Express Scripts Holding Company
95,30
fallend
-0,85
-0,88%
10.19./22:00
2170417
96,15
Facebook Inc.Facebook Inc.
154,05
fallend
-0,87
-0,56%
10.19./22:00
18449609
154,92
Fastenal CompanyFastenal Company
52,00
fallend
-0,54
-1,03%
10.19./22:00
2420529
52,54
Fiserv, Inc.Fiserv, Inc.
78,53
konstant
0,03
0,04%
10.19./22:00
1849701
78,50
Gilead Sciences, ...Gilead Sciences, Inc.
73,27
fallend
-0,90
-1,21%
10.19./22:00
4632091
74,17
Hasbro, Inc.Hasbro, Inc.
98,04
konstant
-0,45
-0,46%
10.19./22:00
2995028
98,49
Henry Schein, Inc.Henry Schein, Inc.
82,51
fallend
-0,78
-0,94%
10.19./22:00
1242602
83,29
Hologic, Inc.Hologic, Inc.
40,83
fallend
-0,27
-0,66%
10.19./22:00
1511719
41,10
IDEXX Laboratorie...IDEXX Laboratories, Inc.
218,40
fallend
-5,93
-2,64%
10.19./22:00
460753
224,33
Illumina, Inc.Illumina, Inc.
313,10
fallend
-8,35
-2,60%
10.19./22:00
1414907
321,45
Incyte CorporationIncyte Corporation
66,06
steigend
1,62
2,51%
10.19./22:00
1602087
64,44