NASDAQ 100  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US6311011026
Indices Nasdaq
6.646,81
fallend
2019.01.22/22:30
-137,80
-2,03%
Ergebnis 1 - 50 von 103
 1  2  3  »
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
Activision Blizza...Activision Blizzard, Inc
47,06
stark fallend
-1,59
-3,27%
01.22./22:00
8415887
48,65
Adobe Inc.Adobe Inc.
243,85
fallend
-3,66
-1,48%
01.22./22:00
4155486
247,51
Advanced Micro De...Advanced Micro Devices
19,76
stark fallend
-1,01
-4,86%
01.22./22:00
78513667
20,77
Alexion Pharmaceu...Alexion Pharmaceuticals, Inc.
114,29
fallend
-2,76
-2,36%
01.22./22:00
2841642
117,05
Align Technology,...Align Technology, Inc.
216,16
fallend
-3,93
-1,79%
01.22./22:00
1107900
220,09
Alphabet Inc. AAlphabet Inc. A
1.078,63
fallend
-28,67
-2,59%
01.22./22:00
1981594
1.107,30
Alphabet Inc. CAlphabet Inc. C
1.070,52
fallend
-27,74
-2,53%
01.22./21:59
1613527
1.098,26
Amazon.com, Inc.Amazon.com, Inc.
1.632,17
stark fallend
-64,03
-3,77%
01.22./22:00
6416796
1.696,20
American Airlines...American Airlines Group, Inc.
32,74
stark fallend
-1,23
-3,62%
01.22./22:00
14598203
33,97
Amgen Inc.Amgen Inc.
201,98
fallend
-1,90
-0,93%
01.22./22:00
3173062
203,88
Analog Devices, Inc.Analog Devices, Inc.
89,13
fallend
-2,23
-2,44%
01.22./22:00
2749466
91,36
Apple Inc.Apple Inc.
153,30
fallend
-3,52
-2,24%
01.22./22:00
30393970
156,82
Applied Materials...Applied Materials, Inc.
34,44
stark fallend
-1,27
-3,56%
01.22./21:59
10047367
35,71
ASML Holding N.V....ASML Holding N.V. - ADS represents 1 ordinary share
159,50
fallend
-3,20
-1,97%
01.22./21:59
968554
162,70
Autodesk, Inc.Autodesk, Inc.
139,06
fallend
-2,67
-1,88%
01.22./22:00
2015485
141,73
Automatic Data Pr...Automatic Data Processing, Inc.
133,17
fallend
-2,01
-1,49%
01.22./22:00
2908933
135,18
Baidu, Inc. - Ame...Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
160,39
stark fallend
-10,97
-6,40%
01.22./22:00
7087561
171,36
Biogen Inc.Biogen Inc.
338,96
konstant
1,54
0,46%
01.22./21:59
1448447
337,42
BioMarin Pharmace...BioMarin Pharmaceutical Inc.
95,66
fallend
-2,03
-2,08%
01.22./21:59
1434587
97,69
Booking Holdings ...Booking Holdings Inc.
1.708,98
fallend
-51,28
-2,91%
01.22./22:00
757985
1.760,26
BROADCOM CORP COM...BROADCOM CORP COM USD1.00
258,29
fallend
-2,53
-0,97%
01.22./22:00
3715581
260,82
Cadence Design Sy...Cadence Design Systems, Inc.
45,78
fallend
-0,84
-1,80%
01.22./21:59
1685007
46,62
Celgene CorporationCelgene Corporation
86,00
konstant
-0,27
-0,31%
01.22./22:00
10730573
86,27
Cerner CorporationCerner Corporation
52,98
fallend
-1,08
-2,00%
01.22./22:00
4222013
54,06
Charter Communica...Charter Communications, Inc.
284,97
fallend
-6,43
-2,21%
01.22./21:59
2404135
291,40
Check Point Softw...Check Point Software Technologies Ltd. - Ordinary Shares
106,66
konstant
-0,18
-0,17%
01.22./22:00
834745
106,84
Cintas CorporationCintas Corporation
182,76
fallend
-2,15
-1,16%
01.22./22:00
394747
184,91
Cisco Systems, Inc.Cisco Systems, Inc.
44,78
fallend
-0,25
-0,56%
01.22./22:00
21338440
45,03
Citrix Systems, Inc.Citrix Systems, Inc.
108,25
konstant
-0,49
-0,45%
01.22./22:00
3082440
108,74
Cognizant Technol...Cognizant Technology Solutions Corporation
66,80
fallend
-1,02
-1,50%
01.22./21:59
3698050
67,82
Comcast CorporationComcast Corporation
34,97
stark fallend
-1,24
-3,42%
01.22./21:59
32850886
36,21
Costco Wholesale ...Costco Wholesale Corporation
212,40
fallend
-1,19
-0,56%
01.22./22:00
3310793
213,59
CSX CorporationCSX Corporation
65,83
fallend
-1,53
-2,27%
01.22./21:59
6280415
67,36
Ctrip.com Interna...Ctrip.com International, Ltd. - American Depositary Shares
30,96
stark fallend
-1,44
-4,44%
01.22./21:59
5542256
32,40
Dollar Tree, Inc.Dollar Tree, Inc.
95,73
steigend
1,07
1,13%
01.22./22:00
2161607
94,66
eBay Inc.eBay Inc.
32,90
stark steigend
1,90
6,13%
01.22./21:59
56378653
31,00
Electronic Arts Inc.Electronic Arts Inc.
91,31
fallend
-1,21
-1,31%
01.22./22:00
4474677
92,52
Expedia Group, Inc.Expedia Group, Inc.
115,65
fallend
-2,83
-2,39%
01.22./22:00
1241754
118,48
Facebook Inc.Facebook Inc.
147,57
fallend
-2,47
-1,65%
01.22./22:00
22378694
150,04
Fastenal CompanyFastenal Company
59,10
konstant
-0,25
-0,42%
01.22./21:59
4730257
59,35
Fiserv, Inc.Fiserv, Inc.
78,19
konstant
0,37
0,48%
01.22./22:00
11480686
77,82
Gilead Sciences, ...Gilead Sciences, Inc.
68,55
fallend
-0,63
-0,91%
01.22./22:00
9827443
69,18
Hasbro, Inc.Hasbro, Inc.
89,06
konstant
0,21
0,24%
01.22./22:00
856508
88,85
Henry Schein, Inc.Henry Schein, Inc.
77,48
fallend
-1,82
-2,30%
01.22./22:00
1828267
79,30
IDEXX Laboratorie...IDEXX Laboratories, Inc.
201,31
konstant
0,44
0,22%
01.22./22:00
473066
200,87
Illumina, Inc.Illumina, Inc.
303,62
fallend
-9,13
-2,92%
01.22./22:00
805159
312,75
Incyte CorporationIncyte Corporation
77,33
fallend
-1,09
-1,39%
01.22./22:15
1581727
78,42
Intel CorporationIntel Corporation
48,27
fallend
-0,92
-1,87%
01.22./22:00
25940722
49,19
Intuit Inc.Intuit Inc.
212,34
fallend
-1,53
-0,72%
01.22./22:00
1656479
213,87
Intuitive Surgica...Intuitive Surgical, Inc.
536,78
fallend
-5,77
-1,06%
01.22./21:59
728812
542,55