EuroStoxx 50  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
EU0009658145
Indices STOXX
3.210,82
konstant
2018.10.19/17:50
-0,77
-0,02%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
ADIDAS AG NA O.N.ADIDAS AG NA O.N.
202,80
steigend
4,05
2,04%
10.19./17:35
878318
198,75
AHOLD DELHAIZE,KO...AHOLD DELHAIZE,KON.EO-,01
19,98
konstant
0,04
0,22%
10.19./15:40
0
19,94
AIR LIQUIDE INH. ...AIR LIQUIDE INH. EO 5,50
105,75
konstant
-0,50
-0,47%
10.19./17:35
1117
106,25
AIRBUSAIRBUS
97,96
fallend
-1,22
-1,23%
10.19./17:35
160415
99,18
ALLIANZ SE NA O.N.ALLIANZ SE NA O.N.
185,20
steigend
1,02
0,55%
10.19./17:35
1573941
184,18
AMADEUS IT GRP SA...AMADEUS IT GRP SA EO 0,01
71,80
steigend
0,58
0,81%
10.19./08:09
0
71,22
ANHEUSER-BUSCH INBEVANHEUSER-BUSCH INBEV
73,14
konstant
0,15
0,21%
10.19./17:35
4354
72,99
ASML HOLDING E...ASML HOLDING EO -,09
154,00
fallend
-1,10
-0,71%
10.19./17:29
2158
155,10
AXA S.A. INH. ...AXA S.A. INH. EO 2,29
22,40
fallend
-0,16
-0,71%
10.19./17:35
94148
22,56
BASF SE NA O.N.BASF SE NA O.N.
67,65
fallend
-0,53
-0,78%
10.19./17:35
3862099
68,18
BAY.MOTOREN WERKE...BAY.MOTOREN WERKE AG ST
74,64
fallend
-0,49
-0,65%
10.19./17:35
3589651
75,13
BAYER AG NA O.N.BAYER AG NA O.N.
77,59
fallend
-0,83
-1,06%
10.19./17:35
3894136
78,42
BCO BIL.VIZ.ARG.N...BCO BIL.VIZ.ARG.NOM.EO-49
5,08
fallend
-0,08
-1,57%
10.19./09:26
1262
5,16
BCO SANTANDER N.E...BCO SANTANDER N.EO0,5
4,12
konstant
-0,02
-0,37%
10.19./17:35
62820
4,13
BNP PARIBAS INH. ...BNP PARIBAS INH. EO 2
48,73
fallend
-0,52
-1,06%
10.19./17:35
18999
49,25
CRH PLC ...CRH PLC EO-,32
25,14
stark fallend
-1,27
-4,81%
10.19./11:47
44
26,41
DAIMLER AG NA O.N.DAIMLER AG NA O.N.
51,39
fallend
-1,02
-1,95%
10.19./17:35
9510534
52,41
DANONE S.A. EO -,25DANONE S.A. EO -,25
63,81
steigend
0,98
1,56%
10.19./17:35
4827
62,83
DEUTSCHE POST AG ...DEUTSCHE POST AG NA O.N.
28,89
konstant
-0,04
-0,14%
10.19./17:35
4337129
28,93
DEUTSCHE TELEKOM ...DEUTSCHE TELEKOM AG NA
14,66
steigend
0,11
0,72%
10.19./17:35
16325101
14,55
ENEL S.P.A. ...ENEL S.P.A. EO 1
4,50
stark steigend
0,25
5,79%
10.19./17:35
172055
4,25
ENGIE S.A. INH. ...ENGIE S.A. INH. EO 1
11,74
konstant
0,06
0,47%
10.19./17:35
44413
11,69
ENI S.P.A.ENI S.P.A.
15,42
steigend
0,22
1,47%
10.19./17:35
46170
15,20
ESSILORLUXO. INH....ESSILORLUXO. INH. EO -,18
117,10
steigend
1,00
0,86%
10.19./13:44
530
116,10
FRESENIUS SE+CO.K...FRESENIUS SE+CO.KGAA O.N.
59,84
fallend
-0,68
-1,12%
10.19./17:35
2362291
60,52
IBERDROLA INH. ...IBERDROLA INH. EO -,75
6,00
konstant
-0,01
-0,17%
10.19./17:41
6003
6,01
INDITEX INH. ...INDITEX INH. EO 0,03
24,40
stark fallend
-0,90
-3,56%
10.19./17:27
7650
25,30
ING GROEP NV ...ING GROEP NV EO -,01
10,53
fallend
-0,08
-0,74%
10.19./17:35
258503
10,61
INTESA SANPAOLOINTESA SANPAOLO
1,91
stark fallend
-0,11
-5,52%
10.19./17:35
255209
2,02
KERING S.A. INH. ...KERING S.A. INH. EO 4
360,30
fallend
-5,50
-1,50%
10.19./17:35
1324
365,80
KONINKL. PHILIPS ...KONINKL. PHILIPS EO -,20
34,78
fallend
-0,75
-2,11%
10.19./17:35
14632
35,53
LINDE AG O.N. Z.UMT.LINDE AG O.N. Z.UMT.
211,30
fallend
-1,90
-0,89%
10.19./17:35
757910
213,20
LVMH ...LVMH EO 0,3
263,30
steigend
1,90
0,73%
10.19./17:35
2723
261,40
MUENCH.RUECKVERS....MUENCH.RUECKVERS.VNA O.N.
189,65
steigend
2,45
1,31%
10.19./17:35
722752
187,20
NOKIA OYJ EO-,06NOKIA OYJ EO-,06
4,85
konstant
0,02
0,37%
10.19./17:35
528762
4,83
ORANGE INH. ...ORANGE INH. EO 4
14,06
steigend
0,11
0,79%
10.19./17:35
12825
13,95
OREAL (L') INH. ...OREAL (L') INH. EO 0,2
191,35
steigend
4,65
2,49%
10.19./17:35
666
186,70
SAFRAN INH. ...SAFRAN INH. EO -,20
109,80
konstant
-0,30
-0,27%
10.19./09:36
118
110,10
SANOFI SA INHABER...SANOFI SA INHABER EO 2
77,88
konstant
0,09
0,12%
10.19./17:35
6062
77,79
SAP SE O.N.SAP SE O.N.
95,30
steigend
0,92
0,97%
10.19./17:35
5046374
94,38
SCHNEIDER ELEC. I...SCHNEIDER ELEC. INH. EO 4
60,08
fallend
-1,70
-2,75%
10.19./17:35
20016
61,78
SIEMENS AG NASIEMENS AG NA
100,10
fallend
-1,26
-1,24%
10.19./17:35
3417836
101,36
STE GENERALE INH....STE GENERALE INH. EO 1,25
34,46
fallend
-0,51
-1,46%
10.19./17:35
11233
34,97
TELEFONICA INH. ...TELEFONICA INH. EO 1
6,97
steigend
0,08
1,20%
10.19./17:35
65959
6,89
TOTAL S.A. E...TOTAL S.A. EO 2,50
52,85
konstant
0,05
0,09%
10.19./17:35
42641
52,80
UNILEVER CVA E...UNILEVER CVA EO -,16
47,35
steigend
1,34
2,90%
10.19./17:35
22868
46,02
URW (STAPLED SHS)...URW (STAPLED SHS) EO-,05
161,00
fallend
-1,70
-1,04%
10.19./09:51
26
162,70
VINCI S.A. INH. ...VINCI S.A. INH. EO 2,50
77,66
konstant
-0,38
-0,49%
10.19./17:35
2294
78,04
VIVENDI S.A. INH....VIVENDI S.A. INH. EO 5,5
22,04
konstant
-0,05
-0,23%
10.19./15:54
1520
22,09
VOLKSWAGEN AG VZO...VOLKSWAGEN AG VZO O.N.
143,98
fallend
-1,60
-1,10%
10.19./17:35
2178262
145,58