EuroStoxx 50  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
EU0009658145
Indices STOXX
3.547,46
konstant
2017.11.17/17:50
-17,34
-0,49%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
ADIDAS AG NA O.N.ADIDAS AG NA O.N.
185,80
steigend
1,10
0,60%
11.17./17:35
931843
184,70
AHOLD DELHAIZE,KO...AHOLD DELHAIZE,KON.EO-,01
16,97
konstant
-0,04
-0,24%
11.17./17:35
1094
17,01
AIR LIQUIDE INH. ...AIR LIQUIDE INH. EO 5,50
107,00
konstant
0,00
0,00%
11.17./17:35
34
107,00
AIRBUSAIRBUS
84,87
fallend
-0,61
-0,71%
11.17./17:35
59657
85,48
ALLIANZ SE NA O.N.ALLIANZ SE NA O.N.
197,05
konstant
0,15
0,08%
11.17./17:35
1327016
196,90
ANHEUSER-BUSCH INBEVANHEUSER-BUSCH INBEV
97,53
konstant
-0,41
-0,42%
11.17./17:35
1923
97,94
ASML HOLDING E...ASML HOLDING EO -,09
152,60
fallend
-1,75
-1,13%
11.17./17:35
263
154,35
AXA S.A. INH. ...AXA S.A. INH. EO 2,29
25,00
fallend
-0,14
-0,56%
11.17./17:35
9087
25,14
BASF SE NA O.N.BASF SE NA O.N.
92,01
fallend
-0,56
-0,60%
11.17./17:35
2011114
92,57
BAY.MOTOREN WERKE...BAY.MOTOREN WERKE AG ST
84,93
konstant
-0,40
-0,47%
11.17./17:35
1184540
85,33
BAYER AG NA O.N.BAYER AG NA O.N.
107,55
konstant
-0,35
-0,32%
11.17./17:35
2044567
107,90
BCO BIL.VIZ.ARG.N...BCO BIL.VIZ.ARG.NOM.EO-49
7,19
fallend
-0,06
-0,77%
11.17./17:35
0
7,25
BCO SANTANDER N.E...BCO SANTANDER N.EO0,5
5,49
fallend
-0,05
-0,89%
11.17./17:35
22239
5,54
BNP PARIBAS INH. ...BNP PARIBAS INH. EO 2
63,18
fallend
-0,65
-1,02%
11.17./17:35
1683
63,83
DAIMLER AG NA O.N.DAIMLER AG NA O.N.
68,97
fallend
-0,37
-0,53%
11.17./17:35
2743588
69,34
DANONE S.A. EO -,25DANONE S.A. EO -,25
66,10
stark fallend
-3,08
-4,45%
11.17./17:38
724
69,18
DEUTSCHE BANK AG ...DEUTSCHE BANK AG NA O.N.
16,23
konstant
0,05
0,31%
11.17./17:35
17585968
16,18
DEUTSCHE POST AG ...DEUTSCHE POST AG NA O.N.
39,07
konstant
-0,16
-0,41%
11.17./17:35
2374833
39,23
DT.TELEKOM AG NADT.TELEKOM AG NA
14,96
fallend
-0,14
-0,93%
11.17./17:35
10508922
15,10
E.ON SE NA O.N.E.ON SE NA O.N.
9,78
fallend
-0,24
-2,42%
11.17./17:35
13413856
10,02
ENEL S.P.A. ...ENEL S.P.A. EO 1
5,24
fallend
-0,07
-1,23%
11.17./17:35
41562
5,30
ENGIE S.A. INH. ...ENGIE S.A. INH. EO 1
14,41
konstant
0,00
0,00%
11.17./17:35
6334
14,41
ENI S.P.A.ENI S.P.A.
13,75
konstant
0,02
0,11%
11.17./17:35
18373
13,74
FRESENIUS SE+CO.K...FRESENIUS SE+CO.KGAA O.N.
63,37
stark fallend
-3,64
-5,43%
11.17./17:35
4891762
67,01
IBERDROLA INH. ...IBERDROLA INH. EO -,75
6,48
fallend
-0,08
-1,25%
11.17./17:35
753
6,56
INDITEX INH. ...INDITEX INH. EO 0,03
29,40
fallend
-0,23
-0,76%
11.17./17:35
11563
29,63
ING GROEP NV ...ING GROEP NV EO -,01
15,35
konstant
0,06
0,36%
11.17./17:35
54019
15,29
INTESA SANPAOLO ...INTESA SANPAOLO EO 0,52
2,78
fallend
-0,02
-0,64%
11.17./17:35
3197
2,79
KONINKL. PHILIPS ...KONINKL. PHILIPS EO -,20
33,18
fallend
-0,23
-0,69%
11.17./17:35
10276
33,41
LVMH ...LVMH EO 0,3
246,50
konstant
0,00
0,00%
11.17./17:35
356
246,50
MUENCH.RUECKVERS....MUENCH.RUECKVERS.VNA O.N.
190,80
konstant
0,60
0,32%
11.17./17:35
649586
190,20
NOKIA OYJ EO-,06NOKIA OYJ EO-,06
4,18
steigend
0,02
0,55%
11.17./17:35
387286
4,16
ORANGE INH. ...ORANGE INH. EO 4
14,15
steigend
0,10
0,68%
11.17./17:35
1387
14,06
OREAL (L') INH. ...OREAL (L') INH. EO 0,2
184,45
fallend
-1,95
-1,05%
11.17./17:35
33
186,40
SANOFI SA INHABER...SANOFI SA INHABER EO 2
75,50
fallend
-0,45
-0,59%
11.17./17:35
3055
75,95
SAP SE O.N.SAP SE O.N.
96,51
konstant
0,17
0,18%
11.17./17:35
2285562
96,34
SCHNEIDER ELEC. I...SCHNEIDER ELEC. INH. EO 4
70,71
fallend
-0,84
-1,17%
11.17./17:29
3492
71,55
SIEMENS AG NASIEMENS AG NA
114,90
fallend
-0,90
-0,78%
11.17./17:35
2679635
115,80
ST GOBAIN ...ST GOBAIN EO 4
47,95
fallend
-0,37
-0,77%
11.17./17:29
575
48,32
STE GENERALE INH....STE GENERALE INH. EO 1,25
43,28
konstant
-0,14
-0,31%
11.17./17:29
3534
43,41
TELEFONICA INH. ...TELEFONICA INH. EO 1
8,51
fallend
-0,05
-0,54%
11.17./17:35
42377
8,56
TOTAL S.A. E...TOTAL S.A. EO 2,50
46,32
konstant
0,03
0,06%
11.17./17:35
21742
46,29
UNIBAIL-ROD.SE IN...UNIBAIL-ROD.SE INH. EO 5
218,25
fallend
-1,75
-0,80%
11.17./17:35
203
220,00
UNILEVER CVA ...UNILEVER CVA EO -,16
47,74
fallend
-0,56
-1,15%
11.17./17:35
13546
48,29
VINCI S.A. INH. ...VINCI S.A. INH. EO 2,50
85,20
konstant
0,00
0,00%
11.17./17:35
1210
85,20
VIVENDI S.A. INH....VIVENDI S.A. INH. EO 5,5
22,61
stark steigend
0,87
4,00%
11.17./17:29
39795
21,74
VOLKSWAGEN AG VZO...VOLKSWAGEN AG VZO O.N.
158,75
konstant
0,60
0,38%
11.17./17:35
1327879
158,15