EuroStoxx 50  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
EU0009658145
Indices STOXX
3.506,03
steigend
2018.04.26/17:50
20,20
0,58%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
ADIDAS AG NA O.N.ADIDAS AG NA O.N.
203,10
konstant
0,80
0,40%
04.26./17:35
628515
202,30
AHOLD DELHAIZE,KO...AHOLD DELHAIZE,KON.EO-,01
19,88
konstant
-0,05
-0,25%
04.26./17:35
4273
19,93
AIR LIQUIDE INH. ...AIR LIQUIDE INH. EO 5,50
105,75
konstant
0,00
0,00%
04.26./17:35
595
105,75
AIRBUSAIRBUS
95,55
steigend
0,60
0,63%
04.26./17:35
97972
94,95
ALLIANZ SE NA O.N.ALLIANZ SE NA O.N.
195,14
steigend
1,86
0,96%
04.26./17:35
1604668
193,28
ANHEUSER-BUSCH INBEVANHEUSER-BUSCH INBEV
85,85
steigend
0,98
1,15%
04.26./17:35
5866
84,87
ASML HOLDING E...ASML HOLDING EO -,09
162,50
stark steigend
4,90
3,11%
04.26./17:35
276
157,60
AXA S.A. INH. ...AXA S.A. INH. EO 2,29
23,56
steigend
0,21
0,90%
04.26./17:35
28068
23,35
BASF SE NA O.N.BASF SE NA O.N.
84,60
konstant
0,18
0,21%
04.26./17:35
2448651
84,42
BAY.MOTOREN WERKE...BAY.MOTOREN WERKE AG ST
90,39
steigend
1,12
1,25%
04.26./17:35
1826617
89,27
BAYER AG NA O.N.BAYER AG NA O.N.
97,34
konstant
-0,13
-0,13%
04.26./17:35
2233380
97,47
BCO BIL.VIZ.ARG.N...BCO BIL.VIZ.ARG.NOM.EO-49
6,54
konstant
-0,02
-0,24%
04.26./17:35
800
6,56
BCO SANTANDER N.E...BCO SANTANDER N.EO0,5
5,36
konstant
-0,01
-0,15%
04.26./17:35
45161
5,37
BNP PARIBAS INH. ...BNP PARIBAS INH. EO 2
62,87
konstant
-0,13
-0,21%
04.26./17:35
8021
63,00
DAIMLER AG NA O.N.DAIMLER AG NA O.N.
65,03
konstant
0,02
0,03%
04.26./17:35
3926346
65,01
DANONE S.A. EO -,25DANONE S.A. EO -,25
67,63
steigend
1,28
1,93%
04.26./17:35
4027
66,35
DEUTSCHE BANK AG ...DEUTSCHE BANK AG NA O.N.
11,83
fallend
-0,16
-1,30%
04.26./17:35
25226438
11,99
DEUTSCHE POST AG ...DEUTSCHE POST AG NA O.N.
35,89
konstant
-0,08
-0,22%
04.26./17:35
3172539
35,97
DT.TELEKOM AG NADT.TELEKOM AG NA
14,34
steigend
0,25
1,74%
04.26./17:35
17048451
14,09
E.ON SE NA O.N.E.ON SE NA O.N.
8,91
steigend
0,12
1,38%
04.26./17:35
12744037
8,79
ENEL S.P.A. ...ENEL S.P.A. EO 1
5,20
steigend
0,05
0,97%
04.26./17:35
43737
5,15
ENGIE S.A. INH. ...ENGIE S.A. INH. EO 1
14,49
steigend
0,32
2,22%
04.26./17:35
21701
14,17
ENI S.P.A.ENI S.P.A.
16,17
steigend
0,30
1,92%
04.26./17:35
15551
15,87
FRESENIUS SE+CO.K...FRESENIUS SE+CO.KGAA O.N.
63,10
konstant
-0,12
-0,19%
04.26./17:35
1376666
63,22
IBERDROLA INH. ...IBERDROLA INH. EO -,75
6,45
steigend
0,05
0,75%
04.26./17:35
7256
6,40
INDITEX INH. ...INDITEX INH. EO 0,03
25,35
fallend
-0,15
-0,59%
04.26./17:35
124
25,50
ING GROEP NV ...ING GROEP NV EO -,01
13,91
konstant
-0,03
-0,24%
04.26./17:35
45608
13,94
INTESA SANPAOLO ...INTESA SANPAOLO EO 0,52
3,10
steigend
0,02
0,57%
04.26./17:35
43861
3,08
KONINKL. PHILIPS ...KONINKL. PHILIPS EO -,20
35,02
steigend
0,38
1,08%
04.26./17:35
7704
34,65
LVMH ...LVMH EO 0,3
281,05
konstant
0,55
0,20%
04.26./17:35
770
280,50
MUENCH.RUECKVERS....MUENCH.RUECKVERS.VNA O.N.
188,95
stark fallend
-8,65
-4,38%
04.26./17:35
928320
197,60
NOKIA OYJ EO-,06NOKIA OYJ EO-,06
4,89
konstant
-0,02
-0,43%
04.26./17:35
3066801
4,91
ORANGE INH. ...ORANGE INH. EO 4
15,00
steigend
0,31
2,08%
04.26./17:35
25811
14,70
OREAL (L') INH. ...OREAL (L') INH. EO 0,2
192,00
steigend
1,80
0,95%
04.26./16:29
302
190,20
SANOFI SA INHABER...SANOFI SA INHABER EO 2
66,31
steigend
0,44
0,67%
04.26./17:35
13222
65,87
SAP SE O.N.SAP SE O.N.
90,33
steigend
1,19
1,33%
04.26./17:35
2787701
89,14
SCHNEIDER ELEC. I...SCHNEIDER ELEC. INH. EO 4
74,58
konstant
0,00
0,00%
04.26./17:35
597
74,58
SIEMENS AG NASIEMENS AG NA
104,74
konstant
-0,08
-0,08%
04.26./17:35
2288025
104,82
ST GOBAIN ...ST GOBAIN EO 4
43,02
fallend
-0,43
-0,98%
04.26./16:24
400
43,44
STE GENERALE INH....STE GENERALE INH. EO 1,25
45,28
konstant
0,00
0,00%
04.26./17:35
1937
45,28
TELEFONICA INH. ...TELEFONICA INH. EO 1
8,41
steigend
0,07
0,80%
04.26./17:35
111903
8,35
TOTAL S.A. E...TOTAL S.A. EO 2,50
51,91
steigend
0,81
1,59%
04.26./17:35
40676
51,10
UNIBAIL-ROD.SE IN...UNIBAIL-ROD.SE INH. EO 5
193,70
04.25./12:25
20
192,35
UNILEVER CVA E...UNILEVER CVA EO -,16
46,28
steigend
0,45
0,97%
04.26./17:35
5427
45,84
VINCI S.A. INH. ...VINCI S.A. INH. EO 2,50
83,26
steigend
1,02
1,24%
04.26./16:41
620
82,24
VIVENDI S.A. INH....VIVENDI S.A. INH. EO 5,5
21,53
steigend
0,20
0,94%
04.26./17:29
8267
21,33
VOLKSWAGEN AG VZO...VOLKSWAGEN AG VZO O.N.
171,44
steigend
4,44
2,66%
04.26./17:35
1839110
167,00