BUX  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
XC0009655090
Indices Budapest
38.176,08
fallend
2017.09.19/17:05
-211,14
-0,55%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
ANY shareANY share
1.349,00
konstant
-1,00
-0,07%
09.19./17:05
2858
1.350,00
Appeninn shareAppeninn share
440,00
steigend
3,00
0,69%
09.19./17:05
332670
437,00
CIG Pannonia shareCIG Pannonia share
270,00
stark steigend
16,00
6,30%
09.19./17:05
974733
254,00
ELMÛ shareELMÛ share
24.060,00
fallend
-315,00
-1,29%
09.19./11:08
26
24.375,00
ÉMÁSZ shareÉMÁSZ share
21.980,00
konstant
0,00
0,00%
09.19./16:43
35
21.980,00
FHB shareFHB share
519,00
steigend
4,00
0,78%
09.19./17:05
1439
515,00
Graphisoft Park S...Graphisoft Park SE share
3.850,00
fallend
-36,00
-0,93%
09.19./17:05
524
3.886,00
Magyar Telekom shareMagyar Telekom share
476,00
konstant
-1,00
-0,21%
09.19./17:05
1571831
477,00
MOL shareMOL share
24.520,00
steigend
210,00
0,86%
09.19./17:05
44411
24.310,00
OPIMUS shareOPIMUS share
211,00
konstant
-1,00
-0,47%
09.19./17:05
481818
212,00
OTP Bank shareOTP Bank share
10.245,00
fallend
-145,00
-1,40%
09.19./17:05
542782
10.390,00
PannErgy sharePannErgy share
484,00
steigend
4,00
0,83%
09.19./16:56
25890
480,00
PLOTINUS sharePLOTINUS share
6.100,00
09.15./10:23
139
6.200,00
Rába shareRába share
1.266,00
fallend
-22,00
-1,71%
09.19./17:05
4100
1.288,00
Richter Gedeon shareRichter Gedeon share
6.705,00
fallend
-95,00
-1,40%
09.19./17:05
219714
6.800,00
Zwack Unicum shareZwack Unicum share
16.800,00
konstant
50,00
0,30%
09.19./16:09
112
16.750,00