BUX  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
XC0009655090
Indices Budapest
39.323,01
konstant
2018.11.19/17:05
-5,38
-0,01%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
ANY shareANY share
1.180,00
konstant
-5,00
-0,42%
11.19./16:52
34290
1.185,00
Appeninn shareAppeninn share
519,00
stark steigend
30,50
6,24%
11.19./17:05
358810
488,50
CIG Pannonia shareCIG Pannonia share
411,00
fallend
-5,00
-1,20%
11.19./17:05
300080
416,00
ÉMÁSZ shareÉMÁSZ share
24.600,00
fallend
-200,00
-0,81%
11.19./16:05
36
24.800,00
Graphisoft Park S...Graphisoft Park SE share
3.410,00
konstant
-10,00
-0,29%
11.19./16:59
245
3.420,00
KONZUMKONZUM
256,00
konstant
-1,00
-0,39%
11.19./17:05
2613507
257,00
Magyar Telekom shareMagyar Telekom share
427,50
steigend
2,50
0,59%
11.19./17:05
1154549
425,00
MOLMOL
3.096,00
konstant
-14,00
-0,45%
11.19./17:05
734212
3.110,00
OPUS shareOPUS share
572,00
stark steigend
34,00
6,32%
11.19./17:05
5146221
538,00
OTP Bank shareOTP Bank share
11.450,00
konstant
-20,00
-0,17%
11.19./17:05
565715
11.470,00
PannErgy sharePannErgy share
670,00
konstant
2,00
0,30%
11.19./16:36
4401
668,00
Rába shareRába share
1.250,00
konstant
-5,00
-0,40%
11.19./15:56
210
1.255,00
Richter Gedeon shareRichter Gedeon share
5.325,00
konstant
5,00
0,09%
11.19./17:05
216028
5.320,00
Takarék shareTakarék share
600,00
steigend
3,00
0,50%
11.19./16:59
7390
597,00
WABERERSWABERERS
2.200,00
fallend
-20,00
-0,90%
11.19./17:05
337
2.220,00