Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
24.024,13
fallend
2018.04.24/22:20
-424,56
-1,74%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
201,13
stark fallend
-14,75
-6,83%
04.24./22:01
11457853
215,88
American Express ...American Express Company
100,44
konstant
-0,17
-0,17%
04.24./22:01
4989972
100,61
Apple Inc.Apple Inc.
162,94
fallend
-2,30
-1,39%
04.24./22:00
33142057
165,24
Boeing Company (The)Boeing Company (The)
329,06
fallend
-9,78
-2,89%
04.24./22:00
6811481
338,84
Caterpillar, Inc.Caterpillar, Inc.
144,44
stark fallend
-9,55
-6,20%
04.24./22:00
23333420
153,99
Chevron CorporationChevron Corporation
122,54
fallend
-1,04
-0,84%
04.24./22:00
7275639
123,58
Cisco Systems, Inc.Cisco Systems, Inc.
43,74
fallend
-0,51
-1,15%
04.24./22:00
21007281
44,25
Coca-Cola Company...Coca-Cola Company (The)
43,07
fallend
-0,91
-2,07%
04.24./22:00
18192148
43,98
DowDuPont Inc.DowDuPont Inc.
63,18
stark fallend
-2,42
-3,69%
04.24./22:00
12342894
65,60
Exxon Mobil Corpo...Exxon Mobil Corporation
78,35
fallend
-1,22
-1,53%
04.24./22:00
13534607
79,57
General Electric ...General Electric Company
14,68
steigend
0,16
1,10%
04.24./22:00
73682171
14,52
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
242,49
fallend
-4,18
-1,69%
04.24./22:00
4464806
246,67
Home Depot, Inc. ...Home Depot, Inc. (The)
176,26
fallend
-1,40
-0,79%
04.24./22:00
4391829
177,66
Intel CorporationIntel Corporation
51,45
steigend
0,35
0,68%
04.24./22:00
41763539
51,10
International Bus...International Business Machines Corporation
145,56
konstant
-0,30
-0,21%
04.24./22:02
4789903
145,86
Johnson & JohnsonJohnson & Johnson
126,19
fallend
-0,64
-0,50%
04.24./22:00
6484798
126,83
JPMorgan Chase & Co.JPMorgan Chase & Co.
110,41
konstant
-0,52
-0,47%
04.24./22:00
15286432
110,93
McDonald's Corpor...McDonald's Corporation
157,32
fallend
-1,67
-1,05%
04.24./22:00
2801255
158,99
Merck & Company, ...Merck & Company, Inc. (new)
60,09
konstant
-0,16
-0,27%
04.24./22:01
12838358
60,25
Microsoft Corpora...Microsoft Corporation
93,12
fallend
-2,23
-2,34%
04.24./22:00
32633136
95,35
Nike, Inc.Nike, Inc.
66,97
konstant
0,09
0,13%
04.24./22:00
7964477
66,88
Pfizer, Inc.Pfizer, Inc.
37,06
steigend
0,26
0,71%
04.24./22:00
23795248
36,80
Procter & Gamble ...Procter & Gamble Company (The)
72,50
fallend
-0,50
-0,68%
04.24./22:01
16360800
73,00
The Travelers Com...The Travelers Companies, Inc.
132,88
stark fallend
-4,35
-3,17%
04.24./22:01
2990353
137,23
United Technologi...United Technologies Corporation
122,10
fallend
-1,36
-1,10%
04.24./22:01
7977378
123,46
UnitedHealth Grou...UnitedHealth Group Incorporated (DE)
234,22
konstant
-0,12
-0,05%
04.24./22:00
2564786
234,34
Verizon Communica...Verizon Communications Inc.
49,67
steigend
1,01
2,08%
04.24./22:04
19786326
48,66
Visa Inc.Visa Inc.
121,27
fallend
-3,19
-2,56%
04.24./22:02
9326374
124,46
Walmart Inc.Walmart Inc.
86,53
konstant
0,43
0,50%
04.24./22:00
7909836
86,10
Walt Disney Compa...Walt Disney Company (The)
99,46
fallend
-0,69
-0,69%
04.24./22:01
6508181
100,15