Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.202,73
steigend
2019.08.21/22:20
240,29
0,93%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Co3M Co
161,15
konstant
0,14
0,09%
08.21./22:10
1623565
161,01
American Express CoAmerican Express Co
122,50
steigend
1,08
0,89%
08.21./22:10
2948352
121,42
Apple Inc.Apple Inc.
212,64
steigend
2,28
1,08%
08.21./22:15
21564747
210,36
Boeing CoBoeing Co
339,99
steigend
8,24
2,48%
08.21./22:10
3266453
331,75
Caterpillar IncCaterpillar Inc
117,68
steigend
1,01
0,87%
08.21./22:10
2783752
116,67
Chevron CorpChevron Corp
117,88
steigend
1,75
1,51%
08.21./22:10
4579027
116,13
Cisco Systems, Inc.Cisco Systems, Inc.
48,77
steigend
0,84
1,75%
08.21./22:15
18368664
47,93
Coca-Cola CoCoca-Cola Co
54,10
konstant
0,22
0,41%
08.21./22:10
10886650
53,88
Dow IncDow Inc
43,28
konstant
0,12
0,28%
08.21./22:10
4398365
43,16
Exxon Mobil CorpExxon Mobil Corp
69,72
steigend
0,69
1,00%
08.21./22:10
10134525
69,03
Goldman Sachs Gro...Goldman Sachs Group Inc
200,68
konstant
0,70
0,35%
08.21./22:10
1161185
199,98
Intel CorporationIntel Corporation
47,15
steigend
0,55
1,18%
08.21./22:15
15915801
46,60
International Bus...International Business Machines Corp
134,25
steigend
1,25
0,94%
08.21./22:10
2806774
133,00
Johnson & JohnsonJohnson & Johnson
131,53
steigend
0,93
0,71%
08.21./22:10
6914009
130,60
JPMorgan Chase & Co.JPMorgan Chase & Co.
107,61
konstant
0,30
0,28%
08.21./22:10
8189648
107,31
McDonald's CorpMcDonald's Corp
220,71
steigend
2,24
1,03%
08.21./22:10
2053321
218,47
Merck & Co IncMerck & Co Inc
86,91
steigend
1,26
1,47%
08.21./22:10
6188981
85,65
Microsoft Corpora...Microsoft Corporation
138,79
steigend
1,53
1,11%
08.21./22:15
14982314
137,26
Nike IncNike Inc
82,74
steigend
2,21
2,74%
08.21./22:10
6454171
80,53
Pfizer IncPfizer Inc
34,87
steigend
0,26
0,75%
08.21./22:10
18226251
34,61
Procter & Gamble CoProcter & Gamble Co
119,20
konstant
0,30
0,25%
08.21./22:10
4037412
118,90
The Home Depot IncThe Home Depot Inc
220,40
steigend
3,31
1,52%
08.21./22:10
7940577
217,09
The Travelers Com...The Travelers Companies Inc
147,04
konstant
0,53
0,36%
08.21./22:10
849653
146,51
United Technologi...United Technologies Corp
127,33
steigend
0,65
0,51%
08.21./22:10
1719559
126,68
UnitedHealth Grou...UnitedHealth Group Inc
240,35
konstant
0,19
0,08%
08.21./22:10
2761928
240,16
Verizon Communica...Verizon Communications Inc
56,59
steigend
0,32
0,57%
08.21./22:10
7638295
56,27
Visa IncVisa Inc
180,94
steigend
1,70
0,95%
08.21./22:10
3696519
179,24
Walgreens Boots A...Walgreens Boots Alliance, Inc.
50,90
konstant
0,23
0,45%
08.21./22:00
2964138
50,67
Walmart IncWalmart Inc
112,02
konstant
-0,03
-0,03%
08.21./22:10
8157465
112,05
Walt Disney Compa...Walt Disney Company (The)
135,76
konstant
0,63
0,47%
08.21./22:10
6326629
135,13