Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
25.883,25
steigend
2019.02.15/22:20
443,86
1,74%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Co3M Co
208,86
steigend
3,93
1,92%
02.15./22:02
2000378
204,93
American Express CoAmerican Express Co
107,38
steigend
0,76
0,71%
02.15./22:01
3882306
106,62
Apple Inc.Apple Inc.
170,42
konstant
-0,38
-0,22%
02.15./22:15
24626814
170,80
Boeing CoBoeing Co
417,97
steigend
8,15
1,99%
02.15./22:00
4017338
409,82
Caterpillar IncCaterpillar Inc
136,20
steigend
3,58
2,70%
02.15./22:00
5217523
132,62
Chevron CorpChevron Corp
119,35
steigend
1,19
1,01%
02.15./22:00
6209780
118,16
Cisco Systems, Inc.Cisco Systems, Inc.
49,43
steigend
1,03
2,13%
02.15./22:15
30189636
48,40
Coca-Cola CoCoca-Cola Co
45,24
fallend
-0,35
-0,77%
02.15./22:00
35701558
45,59
DowDuPont IncDowDuPont Inc
54,24
stark steigend
1,58
3,00%
02.15./22:00
13438127
52,66
Exxon Mobil CorpExxon Mobil Corp
77,71
steigend
1,44
1,89%
02.15./22:00
14330339
76,27
Goldman Sachs Gro...Goldman Sachs Group Inc
198,50
stark steigend
5,97
3,10%
02.15./22:00
3065444
192,53
Intel CorporationIntel Corporation
51,66
steigend
0,85
1,67%
02.15./22:15
22520361
50,81
International Bus...International Business Machines Corp
138,03
steigend
1,55
1,14%
02.15./22:01
3844062
136,48
Johnson & JohnsonJohnson & Johnson
136,38
steigend
2,07
1,54%
02.15./22:00
6665038
134,31
JPMorgan Chase & Co.JPMorgan Chase & Co.
105,55
stark steigend
3,13
3,06%
02.15./22:00
14716861
102,42
McDonald's CorpMcDonald's Corp
179,97
steigend
4,10
2,33%
02.15./22:00
4648604
175,87
Merck & Co IncMerck & Co Inc
79,81
steigend
0,87
1,10%
02.15./22:00
10387517
78,94
Microsoft Corpora...Microsoft Corporation
108,22
steigend
1,32
1,23%
02.15./22:15
26606886
106,90
Nike IncNike Inc
85,38
steigend
0,70
0,83%
02.15./22:00
6111250
84,68
Pfizer IncPfizer Inc
42,40
steigend
0,43
1,02%
02.15./22:02
18186859
41,97
Procter & Gamble CoProcter & Gamble Co
98,48
konstant
0,02
0,02%
02.15./22:00
12069080
98,46
The Home Depot IncThe Home Depot Inc
192,39
steigend
4,68
2,49%
02.15./22:03
4997891
187,71
The Travelers Com...The Travelers Companies Inc
128,74
steigend
1,81
1,43%
02.15./22:01
1304575
126,93
United Technologi...United Technologies Corp
127,76
steigend
3,63
2,92%
02.15./22:02
6828359
124,13
UnitedHealth Grou...UnitedHealth Group Inc
271,13
steigend
5,80
2,19%
02.15./22:01
3673690
265,33
Verizon Communica...Verizon Communications Inc
55,16
steigend
1,13
2,09%
02.15./22:00
15719416
54,03
Visa IncVisa Inc
144,91
steigend
1,75
1,22%
02.15./22:01
6536038
143,16
Walgreens Boots A...Walgreens Boots Alliance, Inc.
73,43
steigend
1,32
1,83%
02.15./22:15
4670444
72,11
Walmart IncWalmart Inc
99,99
steigend
1,47
1,49%
02.15./22:00
9480983
98,52
Walt Disney Compa...Walt Disney Company (The)
112,59
steigend
1,93
1,74%
02.15./22:02
8197250
110,66