Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
23.358,24
konstant
2017.11.17/22:20
-100,12
-0,43%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
229,36
konstant
-0,06
-0,03%
11.17./22:02
1479174
229,42
American Express ...American Express Company
93,69
konstant
0,13
0,14%
11.17./22:01
3061344
93,56
Apple Inc.Apple Inc.
170,15
fallend
-0,95
-0,56%
11.17./22:00
21080438
171,10
Boeing Company (The)Boeing Company (The)
262,26
fallend
-1,44
-0,55%
11.17./22:00
1663843
263,70
Caterpillar, Inc.Caterpillar, Inc.
136,13
konstant
-0,23
-0,17%
11.17./22:00
2264574
136,36
Chevron CorporationChevron Corporation
114,71
konstant
0,14
0,12%
11.17./22:01
4209658
114,57
Cisco Systems, Inc.Cisco Systems, Inc.
35,90
konstant
0,02
0,06%
11.17./22:00
26124855
35,88
Coca-Cola Company...Coca-Cola Company (The)
45,71
fallend
-0,84
-1,80%
11.17./22:01
18903133
46,55
DowDuPont Inc.DowDuPont Inc.
70,74
konstant
0,06
0,08%
11.17./22:00
8128542
70,68
Exxon Mobil Corpo...Exxon Mobil Corporation
80,24
konstant
-0,32
-0,40%
11.17./22:00
8967958
80,56
General Electric ...General Electric Company
18,21
konstant
-0,04
-0,22%
11.17./22:00
57311627
18,25
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
238,02
fallend
-1,35
-0,56%
11.17./22:01
2791407
239,37
Home Depot, Inc. ...Home Depot, Inc. (The)
167,74
konstant
0,24
0,14%
11.17./22:04
4226401
167,50
Intel CorporationIntel Corporation
44,63
fallend
-1,02
-2,23%
11.17./22:00
55563225
45,65
International Bus...International Business Machines Corporation
148,97
konstant
-0,15
-0,10%
11.17./22:02
4717104
149,12
Johnson & JohnsonJohnson & Johnson
138,00
fallend
-0,87
-0,63%
11.17./22:01
3984303
138,87
JPMorgan Chase & Co.JPMorgan Chase & Co.
98,14
konstant
-0,33
-0,34%
11.17./22:00
8643282
98,47
McDonald's Corpor...McDonald's Corporation
166,72
fallend
-1,37
-0,82%
11.17./22:00
2146382
168,09
Merck & Company, ...Merck & Company, Inc. (new)
55,20
konstant
0,03
0,05%
11.17./22:00
9708618
55,17
Microsoft Corpora...Microsoft Corporation
82,40
fallend
-0,80
-0,96%
11.17./22:00
21032052
83,20
Nike, Inc.Nike, Inc.
59,19
stark steigend
1,96
3,42%
11.17./22:00
14729712
57,23
Pfizer, Inc.Pfizer, Inc.
35,37
fallend
-0,19
-0,53%
11.17./22:00
13708075
35,56
Procter & Gamble ...Procter & Gamble Company (The)
88,43
fallend
-0,82
-0,92%
11.17./22:00
5569158
89,25
The Travelers Com...The Travelers Companies, Inc.
129,92
fallend
-0,89
-0,68%
11.17./22:03
2320743
130,81
United Technologi...United Technologies Corporation
116,53
fallend
-1,36
-1,15%
11.17./22:02
2477887
117,89
UnitedHealth Grou...UnitedHealth Group Incorporated (DE)
209,90
fallend
-1,23
-0,58%
11.17./22:02
1813683
211,13
Verizon Communica...Verizon Communications Inc.
45,42
steigend
0,65
1,45%
11.17./22:00
18342857
44,77
Visa Inc.Visa Inc.
109,82
fallend
-1,20
-1,08%
11.17./22:02
7642461
111,02
Wal-Mart Stores, ...Wal-Mart Stores, Inc.
97,47
fallend
-2,15
-2,16%
11.17./22:00
22572368
99,62
Walt Disney Compa...Walt Disney Company (The)
103,44
konstant
-0,16
-0,15%
11.17./22:03
6179252
103,60