Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
25.758,69
konstant
2018.08.20/22:20
89,37
0,35%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
204,60
konstant
-0,17
-0,08%
08.20./22:03
1589254
204,77
American Express ...American Express Company
103,83
steigend
0,80
0,78%
08.20./22:03
2049414
103,03
Apple Inc.Apple Inc.
215,46
fallend
-2,12
-0,97%
08.20./22:00
28472566
217,58
Boeing Company (The)Boeing Company (The)
350,74
steigend
4,34
1,25%
08.20./22:02
2784285
346,40
Caterpillar, Inc.Caterpillar, Inc.
138,67
konstant
-0,67
-0,48%
08.20./22:01
3150638
139,34
Chevron CorporationChevron Corporation
117,75
konstant
-0,05
-0,04%
08.20./22:02
4439414
117,80
Cisco Systems, Inc.Cisco Systems, Inc.
46,22
steigend
0,35
0,76%
08.20./22:00
17381016
45,87
Coca-Cola Company...Coca-Cola Company (The)
46,73
konstant
0,13
0,28%
08.20./22:00
5972455
46,60
DowDuPont Inc.DowDuPont Inc.
68,48
steigend
0,69
1,02%
08.20./22:04
6577274
67,79
Exxon Mobil Corpo...Exxon Mobil Corporation
78,81
steigend
0,55
0,70%
08.20./22:02
7167566
78,26
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
235,78
steigend
2,40
1,03%
08.20./22:00
2567526
233,38
Home Depot, Inc. ...Home Depot, Inc. (The)
197,93
steigend
2,37
1,21%
08.20./22:01
2798866
195,56
Intel CorporationIntel Corporation
46,50
fallend
-0,60
-1,27%
08.20./22:00
23206445
47,10
International Bus...International Business Machines Corporation
146,51
konstant
0,45
0,31%
08.20./22:01
2200825
146,06
Johnson & JohnsonJohnson & Johnson
136,88
steigend
2,41
1,79%
08.20./22:00
7570475
134,47
JPMorgan Chase & Co.JPMorgan Chase & Co.
114,62
konstant
-0,15
-0,13%
08.20./22:00
8100366
114,77
McDonald's Corpor...McDonald's Corporation
161,68
konstant
0,53
0,33%
08.20./22:00
2103791
161,15
Merck & Company, ...Merck & Company, Inc. (new)
70,17
steigend
1,11
1,61%
08.20./22:00
10070217
69,06
Microsoft Corpora...Microsoft Corporation
106,87
fallend
-0,71
-0,66%
08.20./22:00
15121028
107,58
Nike, Inc.Nike, Inc.
82,18
stark steigend
2,43
3,05%
08.20./22:00
9147388
79,75
Pfizer, Inc.Pfizer, Inc.
42,33
steigend
0,24
0,57%
08.20./22:01
20139198
42,09
Procter & Gamble ...Procter & Gamble Company (The)
83,64
konstant
-0,05
-0,06%
08.20./22:00
6394197
83,69
The Travelers Com...The Travelers Companies, Inc.
131,42
steigend
1,00
0,77%
08.20./22:01
1066837
130,42
United Technologi...United Technologies Corporation
135,14
steigend
0,70
0,52%
08.20./22:02
4288958
134,44
UnitedHealth Grou...UnitedHealth Group Incorporated (DE)
262,40
konstant
0,07
0,03%
08.20./22:00
1665330
262,33
Verizon Communica...Verizon Communications Inc.
54,65
konstant
-0,14
-0,26%
08.20./22:02
10248144
54,79
Visa Inc.Visa Inc.
140,94
konstant
-0,39
-0,28%
08.20./22:02
4412258
141,33
Walgreens Boots A...Walgreens Boots Alliance, Inc.
69,99
konstant
0,00
0,00%
08.20./22:00
4428089
69,99
Walmart Inc.Walmart Inc.
96,00
fallend
-1,85
-1,89%
08.20./22:00
12309610
97,85
Walt Disney Compa...Walt Disney Company (The)
111,99
konstant
-0,49
-0,44%
08.20./22:03
4700581
112,48