Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.017,81
konstant
2018.01.18/22:20
-97,84
-0,37%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
245,91
fallend
-2,20
-0,89%
01.18./22:01
1997157
248,11
American Express ...American Express Company
99,86
fallend
-0,90
-0,89%
01.18./22:01
4675524
100,76
Apple Inc.Apple Inc.
179,26
konstant
0,16
0,09%
01.18./22:00
28111217
179,10
Boeing Company (The)Boeing Company (The)
340,16
stark fallend
-10,85
-3,09%
01.18./22:03
8884177
351,01
Caterpillar, Inc.Caterpillar, Inc.
168,83
konstant
0,33
0,20%
01.18./22:00
4469268
168,50
Chevron CorporationChevron Corporation
131,59
fallend
-0,77
-0,58%
01.18./22:00
5049920
132,36
Cisco Systems, Inc.Cisco Systems, Inc.
41,30
konstant
0,10
0,24%
01.18./22:00
17003708
41,20
Coca-Cola Company...Coca-Cola Company (The)
46,88
konstant
0,06
0,13%
01.18./22:02
9789129
46,82
DowDuPont Inc.DowDuPont Inc.
76,03
konstant
0,26
0,34%
01.18./22:01
9322846
75,77
Exxon Mobil Corpo...Exxon Mobil Corporation
87,43
fallend
-0,57
-0,65%
01.18./22:02
8315772
88,00
General Electric ...General Electric Company
16,77
stark fallend
-0,58
-3,34%
01.18./22:00
165486653
17,35
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
250,97
fallend
-2,68
-1,06%
01.18./22:00
4908876
253,65
Home Depot, Inc. ...Home Depot, Inc. (The)
198,33
fallend
-1,49
-0,75%
01.18./22:01
4091457
199,82
Intel CorporationIntel Corporation
44,48
konstant
0,09
0,20%
01.18./22:00
22695914
44,39
International Bus...International Business Machines Corporation
169,12
konstant
0,47
0,28%
01.18./22:01
10232817
168,65
Johnson & JohnsonJohnson & Johnson
146,92
konstant
-0,06
-0,04%
01.18./22:00
4731853
146,98
JPMorgan Chase & Co.JPMorgan Chase & Co.
113,26
konstant
0,27
0,24%
01.18./22:00
14259807
112,99
McDonald's Corpor...McDonald's Corporation
174,57
konstant
-0,41
-0,23%
01.18./22:03
2015507
174,98
Merck & Company, ...Merck & Company, Inc. (new)
61,13
fallend
-0,90
-1,45%
01.18./22:00
18508218
62,03
Microsoft Corpora...Microsoft Corporation
90,10
konstant
-0,04
-0,04%
01.18./22:00
21536675
90,14
Nike, Inc.Nike, Inc.
64,11
konstant
0,30
0,47%
01.18./22:02
5255596
63,81
Pfizer, Inc.Pfizer, Inc.
36,99
fallend
-0,19
-0,51%
01.18./22:00
16343030
37,18
Procter & Gamble ...Procter & Gamble Company (The)
90,18
fallend
-1,02
-1,12%
01.18./22:00
6860468
91,20
The Travelers Com...The Travelers Companies, Inc.
137,34
konstant
0,48
0,35%
01.18./22:01
1442117
136,86
United Technologi...United Technologies Corporation
134,61
konstant
0,19
0,14%
01.18./22:02
3048605
134,42
UnitedHealth Grou...UnitedHealth Group Incorporated (DE)
243,16
steigend
4,73
1,98%
01.18./22:01
5562322
238,43
Verizon Communica...Verizon Communications Inc.
51,55
konstant
-0,17
-0,33%
01.18./22:02
27348333
51,72
Visa Inc.Visa Inc.
123,11
steigend
1,13
0,93%
01.18./22:02
7021352
121,98
Wal-Mart Stores, ...Wal-Mart Stores, Inc.
104,30
steigend
1,60
1,56%
01.18./22:00
9912414
102,70
Walt Disney Compa...Walt Disney Company (The)
110,42
fallend
-1,55
-1,38%
01.18./22:01
7730487
111,97