Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
22.370,80
konstant
2017.09.19/00:00
39,45
0,18%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Company3M Company
210,43
fallend
-3,13
-1,47%
09.20./16:30
527113
213,56
American Express ...American Express Company
88,73
konstant
-0,28
-0,31%
09.20./16:31
434598
89,00
Apple Inc.Apple Inc.
155,75
fallend
-2,98
-1,88%
09.20./16:30
12319867
158,73
Boeing Company (The)Boeing Company (The)
253,98
steigend
1,52
0,60%
09.20./16:31
573584
252,46
Caterpillar, Inc.Caterpillar, Inc.
124,72
konstant
-0,02
-0,02%
09.20./16:30
550389
124,74
Chevron CorporationChevron Corporation
116,62
konstant
0,28
0,24%
09.20./16:31
763308
116,34
Cisco Systems, Inc.Cisco Systems, Inc.
32,64
konstant
0,15
0,45%
09.20./16:30
2263768
32,49
Coca-Cola Company...Coca-Cola Company (The)
46,03
konstant
0,05
0,11%
09.20./16:30
1445499
45,98
DowDuPont Inc.DowDuPont Inc.
70,06
konstant
0,01
0,02%
09.20./16:31
882822
70,05
Exxon Mobil Corpo...Exxon Mobil Corporation
80,34
konstant
0,12
0,15%
09.20./16:30
1874985
80,22
General Electric ...General Electric Company
24,31
konstant
0,11
0,45%
09.20./16:31
7460982
24,20
Goldman Sachs Gro...Goldman Sachs Group, Inc. (The)
229,32
konstant
0,41
0,18%
09.20./16:30
290359
228,91
Home Depot, Inc. ...Home Depot, Inc. (The)
159,19
steigend
1,53
0,97%
09.20./16:31
881558
157,66
Intel CorporationIntel Corporation
36,97
fallend
-0,26
-0,70%
09.20./16:31
3340531
37,23
International Bus...International Business Machines Corporation
145,05
konstant
0,66
0,46%
09.20./16:31
707113
144,39
Johnson & JohnsonJohnson & Johnson
133,31
fallend
-1,91
-1,41%
09.20./16:30
1424601
135,22
JPMorgan Chase & Co.JPMorgan Chase & Co.
94,12
konstant
0,18
0,19%
09.20./16:31
1936535
93,94
McDonald's Corpor...McDonald's Corporation
159,63
steigend
2,20
1,40%
09.20./16:30
870939
157,43
Merck & Company, ...Merck & Company, Inc. (new)
66,00
konstant
0,05
0,08%
09.20./16:31
1059127
65,95
Microsoft Corpora...Microsoft Corporation
75,17
konstant
-0,27
-0,36%
09.20./16:31
3861157
75,44
Nike, Inc.Nike, Inc.
53,44
konstant
0,11
0,20%
09.20./16:31
1198817
53,33
Pfizer, Inc.Pfizer, Inc.
35,95
steigend
0,50
1,40%
09.20./16:31
5560179
35,45
Procter & Gamble ...Procter & Gamble Company (The)
94,35
konstant
0,18
0,19%
09.20./16:31
924194
94,17
The Travelers Com...The Travelers Companies, Inc.
120,23
konstant
-0,35
-0,29%
09.20./16:32
144694
120,58
United Technologi...United Technologies Corporation
113,37
konstant
-0,28
-0,25%
09.20./16:30
690421
113,65
UnitedHealth Grou...UnitedHealth Group Incorporated (DE)
195,05
konstant
0,40
0,21%
09.20./16:32
516228
194,65
Verizon Communica...Verizon Communications Inc.
49,09
fallend
-0,25
-0,50%
09.20./16:31
2271130
49,34
Visa Inc.Visa Inc.
105,53
konstant
0,12
0,11%
09.20./16:31
1086177
105,41
Wal-Mart Stores, ...Wal-Mart Stores, Inc.
80,26
konstant
0,21
0,26%
09.20./16:31
970853
80,05
Walt Disney Compa...Walt Disney Company (The)
99,04
steigend
0,61
0,62%
09.20./16:30
931784
98,43