Dow Jones Indu  
ISIN
Börse
Aktuell
Trend
Datum/Zeit
Diff.
Diff.%
US2605661048
Indices DJ
26.462,08
fallend
2019.04.25/22:20
-134,97
-0,51%
 
aufsteigend sortiert
Titel
Aktuell
Trend
Diff.
Diff.%
Datum/Zeit
absteigend sortiert
Volumen
Schluss
3M Co3M Co
190,72
stark fallend
-28,36
-12,95%
04.25./22:00
14646157
219,08
American Express CoAmerican Express Co
115,88
steigend
1,86
1,63%
04.25./22:03
4595237
114,02
Apple Inc.Apple Inc.
205,28
fallend
-1,88
-0,91%
04.25./22:15
18543206
207,16
Boeing CoBoeing Co
382,80
steigend
7,34
1,95%
04.25./22:00
6614992
375,46
Caterpillar IncCaterpillar Inc
136,13
fallend
-1,60
-1,16%
04.25./22:00
5094869
137,73
Chevron CorpChevron Corp
117,90
konstant
-0,38
-0,32%
04.25./22:00
10636448
118,28
Cisco Systems, Inc.Cisco Systems, Inc.
56,33
fallend
-0,55
-0,97%
04.25./22:15
15526912
56,88
Coca-Cola CoCoca-Cola Co
47,84
konstant
-0,14
-0,29%
04.25./22:01
11444411
47,98
Dow IncDow Inc
55,33
fallend
-0,65
-1,16%
04.25./22:02
6260460
55,98
Exxon Mobil CorpExxon Mobil Corp
82,22
steigend
0,46
0,56%
04.25./22:00
11135004
81,76
Goldman Sachs Gro...Goldman Sachs Group Inc
201,40
konstant
0,86
0,43%
04.25./22:00
2075273
200,54
Intel CorporationIntel Corporation
57,61
fallend
-1,11
-1,89%
04.25./22:15
27949926
58,72
International Bus...International Business Machines Corp
138,63
fallend
-1,32
-0,94%
04.25./22:00
2910113
139,95
Johnson & JohnsonJohnson & Johnson
139,65
konstant
0,45
0,32%
04.25./22:01
5218088
139,20
JPMorgan Chase & Co.JPMorgan Chase & Co.
113,61
konstant
0,06
0,05%
04.25./22:00
9311768
113,55
McDonald's CorpMcDonald's Corp
197,93
konstant
0,30
0,15%
04.25./22:01
2040998
197,63
Merck & Co IncMerck & Co Inc
76,34
steigend
1,61
2,15%
04.25./22:00
13353167
74,73
Microsoft Corpora...Microsoft Corporation
129,15
stark steigend
4,14
3,31%
04.25./22:15
38033892
125,01
Nike IncNike Inc
87,56
fallend
-0,83
-0,94%
04.25./22:01
7069867
88,39
Pfizer IncPfizer Inc
39,61
steigend
0,24
0,61%
04.25./22:02
17201238
39,37
Procter & Gamble CoProcter & Gamble Co
103,28
konstant
-0,41
-0,40%
04.25./22:01
6085314
103,69
The Home Depot IncThe Home Depot Inc
206,50
konstant
-0,22
-0,11%
04.25./22:01
3292133
206,72
The Travelers Com...The Travelers Companies Inc
139,19
konstant
0,01
0,01%
04.25./22:01
1129008
139,18
United Technologi...United Technologies Corp
139,73
konstant
0,14
0,10%
04.25./22:03
2336426
139,59
UnitedHealth Grou...UnitedHealth Group Inc
230,79
konstant
0,44
0,19%
04.25./22:01
5954533
230,35
Verizon Communica...Verizon Communications Inc
55,85
fallend
-1,23
-2,15%
04.25./22:00
17425466
57,08
Visa IncVisa Inc
161,02
konstant
-0,47
-0,29%
04.25./22:00
8862480
161,49
Walgreens Boots A...Walgreens Boots Alliance, Inc.
52,68
fallend
-0,79
-1,48%
04.25./22:15
6641320
53,47
Walmart IncWalmart Inc
103,52
konstant
-0,01
-0,01%
04.25./22:01
3961058
103,53
Walt Disney Compa...Walt Disney Company (The)
137,24
steigend
2,14
1,58%
04.25./22:03
16382455
135,10